Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.4495 USDT |
133,765.1900 |
0.4428 USDT |
0.4408 USDT |
0.4469 USDT |
0.4468 USDT |
| 2025-01-08 |
0.4780 USDT |
2,107,907.4300 |
0.4745 USDT |
0.4445 USDT |
0.4798 USDT |
0.4497 USDT |
| 2025-01-07 |
0.5183 USDT |
3,217,865.6300 |
0.5435 USDT |
0.4731 USDT |
0.5456 USDT |
0.4784 USDT |
| 2025-01-06 |
0.5394 USDT |
3,629,257.8400 |
0.5379 USDT |
0.5258 USDT |
0.5599 USDT |
0.5382 USDT |
| 2025-01-05 |
0.5352 USDT |
3,146,007.8200 |
0.5462 USDT |
0.5218 USDT |
0.5470 USDT |
0.5392 USDT |
| 2025-01-04 |
0.5400 USDT |
2,573,144.7000 |
0.5437 USDT |
0.5323 USDT |
0.5506 USDT |
0.5429 USDT |
| 2025-01-03 |
0.5121 USDT |
1,725,113.1800 |
0.5128 USDT |
0.5002 USDT |
0.5274 USDT |
0.5204 USDT |
| 2025-01-02 |
0.5010 USDT |
2,109,310.7200 |
0.4971 USDT |
0.4962 USDT |
0.5644 USDT |
0.5094 USDT |
| 2025-01-01 |
0.4851 USDT |
2,317,262.3300 |
0.4852 USDT |
0.4699 USDT |
0.4990 USDT |
0.4882 USDT |
| 2024-12-31 |
0.4872 USDT |
3,548,940.1300 |
0.4887 USDT |
0.4703 USDT |
0.5089 USDT |
0.4887 USDT |
| 2024-12-30 |
0.4943 USDT |
3,402,954.1200 |
0.4892 USDT |
0.4708 USDT |
0.5102 USDT |
0.5020 USDT |
| 2024-12-29 |
0.5111 USDT |
1,609,966.9400 |
0.5149 USDT |
0.4982 USDT |
0.5178 USDT |
0.5004 USDT |
| 2024-12-28 |
0.5029 USDT |
1,917,692.6700 |
0.5032 USDT |
0.4922 USDT |
0.5048 USDT |
0.4965 USDT |
| 2024-12-27 |
0.5029 USDT |
2,135,654.3300 |
0.4950 USDT |
0.4934 USDT |
0.5335 USDT |
0.5233 USDT |
| 2024-12-26 |
0.5169 USDT |
2,059,758.9600 |
0.5309 USDT |
0.4910 USDT |
0.5374 USDT |
0.4988 USDT |
| 2024-12-25 |
0.5338 USDT |
3,269,229.9900 |
0.5381 USDT |
0.5205 USDT |
0.5465 USDT |
0.5290 USDT |
| 2024-12-24 |
0.5232 USDT |
3,950,979.4300 |
0.5193 USDT |
0.5010 USDT |
0.5513 USDT |
0.5389 USDT |
| 2024-12-23 |
0.4826 USDT |
1,928,197.2000 |
0.4794 USDT |
0.4637 USDT |
0.5006 USDT |
0.4873 USDT |
| 2024-12-22 |
0.4793 USDT |
4,123,198.0700 |
0.4761 USDT |
0.4610 USDT |
0.4953 USDT |
0.4843 USDT |
| 2024-12-21 |
0.5012 USDT |
4,262,761.3800 |
0.5070 USDT |
0.4648 USDT |
0.5415 USDT |
0.4760 USDT |
| 2024-12-20 |
0.4827 USDT |
4,821,101.4900 |
0.4923 USDT |
0.4250 USDT |
0.5213 USDT |
0.5045 USDT |
| 2024-12-19 |
0.5405 USDT |
3,548,535.8800 |
0.5470 USDT |
0.4837 USDT |
0.6015 USDT |
0.4986 USDT |
| 2024-12-18 |
0.5913 USDT |
3,544,887.6700 |
0.6107 USDT |
0.5402 USDT |
0.6108 USDT |
0.5647 USDT |
| 2024-12-17 |
0.6481 USDT |
2,251,199.6300 |
0.6532 USDT |
0.6264 USDT |
0.6558 USDT |
0.6275 USDT |
| 2024-12-16 |
0.6566 USDT |
2,234,868.3900 |
0.6721 USDT |
0.6310 USDT |
0.6941 USDT |
0.6514 USDT |
| 2024-12-15 |
0.6483 USDT |
2,563,371.0200 |
0.6477 USDT |
0.6255 USDT |
0.6759 USDT |
0.6627 USDT |
| 2024-12-14 |
0.6686 USDT |
2,593,306.7400 |
0.6901 USDT |
0.6319 USDT |
0.6994 USDT |
0.6413 USDT |
| 2024-12-13 |
0.6867 USDT |
3,117,605.9900 |
0.6973 USDT |
0.6678 USDT |
0.7073 USDT |
0.6894 USDT |
| 2024-12-12 |
0.7045 USDT |
2,357,684.7000 |
0.6871 USDT |
0.6820 USDT |
0.7330 USDT |
0.7172 USDT |
| 2024-12-11 |
0.6558 USDT |
2,975,235.8600 |
0.6450 USDT |
0.6123 USDT |
0.6945 USDT |
0.6922 USDT |
| 2024-12-10 |
0.6484 USDT |
3,794,452.0700 |
0.6710 USDT |
0.5923 USDT |
0.6858 USDT |
0.6435 USDT |
| 2024-12-09 |
0.7735 USDT |
1,803,347.2200 |
0.8079 USDT |
0.7181 USDT |
0.8120 USDT |
0.7534 USDT |
| 2024-12-08 |
0.7834 USDT |
1,986,774.8700 |
0.7819 USDT |
0.7646 USDT |
0.8154 USDT |
0.7964 USDT |
| 2024-12-07 |
0.7983 USDT |
1,952,778.1900 |
0.7901 USDT |
0.7763 USDT |
0.8223 USDT |
0.7875 USDT |
| 2024-12-06 |
0.8000 USDT |
2,705,915.9500 |
0.8000 USDT |
0.7550 USDT |
0.8414 USDT |
0.7981 USDT |
| 2024-12-05 |
0.7937 USDT |
2,741,712.9100 |
0.7970 USDT |
0.7591 USDT |
0.8169 USDT |
0.8116 USDT |
| 2024-12-04 |
0.8128 USDT |
828,876.8500 |
0.7567 USDT |
0.7525 USDT |
0.8505 USDT |
0.8145 USDT |
| 2024-12-03 |
0.6941 USDT |
1,087,154.0100 |
0.7110 USDT |
0.6443 USDT |
0.7525 USDT |
0.6491 USDT |
| 2024-12-02 |
0.6730 USDT |
1,156,961.1900 |
0.6827 USDT |
0.6180 USDT |
0.6927 USDT |
0.6313 USDT |
| 2024-12-01 |
0.6877 USDT |
2,181,227.4000 |
0.6900 USDT |
0.6640 USDT |
0.7110 USDT |
0.6858 USDT |
| 2024-11-30 |
0.6787 USDT |
1,320,094.5400 |
0.6693 USDT |
0.6524 USDT |
0.7114 USDT |
0.6969 USDT |
| 2024-11-29 |
0.6584 USDT |
2,268,897.8300 |
0.6531 USDT |
0.6377 USDT |
0.6830 USDT |
0.6771 USDT |
| 2024-11-28 |
0.6425 USDT |
2,667,022.6500 |
0.6596 USDT |
0.6182 USDT |
0.6679 USDT |
0.6393 USDT |
| 2024-11-27 |
0.6142 USDT |
3,330,358.2800 |
0.5964 USDT |
0.5825 USDT |
0.6751 USDT |
0.6559 USDT |
| 2024-11-26 |
0.6015 USDT |
2,884,861.0200 |
0.6242 USDT |
0.5561 USDT |
0.6431 USDT |
0.5588 USDT |
| 2024-11-25 |
0.6325 USDT |
1,948,807.1900 |
0.6572 USDT |
0.5961 USDT |
0.6575 USDT |
0.6393 USDT |
| 2024-11-24 |
0.5991 USDT |
2,516,554.1300 |
0.5741 USDT |
0.5682 USDT |
0.6585 USDT |
0.6177 USDT |
| 2024-11-23 |
0.5321 USDT |
2,393,104.6300 |
0.5197 USDT |
0.5138 USDT |
0.6063 USDT |
0.5533 USDT |
| 2024-11-22 |
0.4978 USDT |
1,162,378.2000 |
0.5037 USDT |
0.4822 USDT |
0.5123 USDT |
0.4901 USDT |
| 2024-11-21 |
0.4829 USDT |
1,308,536.7500 |
0.4600 USDT |
0.4428 USDT |
0.5153 USDT |
0.5102 USDT |