Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.2189 USDT |
3,653,912.6200 |
0.2127 USDT |
0.2074 USDT |
0.2339 USDT |
0.2238 USDT |
| 2023-08-28 |
0.2141 USDT |
5,878,393.5300 |
0.2184 USDT |
0.2019 USDT |
0.2256 USDT |
0.2124 USDT |
| 2023-08-27 |
0.2205 USDT |
800,323.1400 |
0.2213 USDT |
0.2179 USDT |
0.2301 USDT |
0.2199 USDT |
| 2023-08-26 |
0.2221 USDT |
1,288,959.2500 |
0.2196 USDT |
0.2164 USDT |
0.2312 USDT |
0.2197 USDT |
| 2023-08-25 |
0.2304 USDT |
7,106,580.5300 |
0.2371 USDT |
0.2149 USDT |
0.2434 USDT |
0.2167 USDT |
| 2023-08-24 |
0.2438 USDT |
8,702,222.7900 |
0.2579 USDT |
0.2345 USDT |
0.2720 USDT |
0.2374 USDT |
| 2023-08-23 |
0.2442 USDT |
12,791,369.2900 |
0.2234 USDT |
0.2220 USDT |
0.2761 USDT |
0.2614 USDT |
| 2023-08-22 |
0.2176 USDT |
3,727,903.8600 |
0.2269 USDT |
0.2073 USDT |
0.2507 USDT |
0.2234 USDT |
| 2023-08-21 |
0.2330 USDT |
4,099,012.0900 |
0.2357 USDT |
0.2236 USDT |
0.2663 USDT |
0.2295 USDT |
| 2023-08-20 |
0.2438 USDT |
2,586,611.0800 |
0.2493 USDT |
0.2331 USDT |
0.2594 USDT |
0.2363 USDT |
| 2023-08-19 |
0.2605 USDT |
11,606,282.4400 |
0.2692 USDT |
0.2319 USDT |
0.2851 USDT |
0.2460 USDT |
| 2023-08-18 |
0.2149 USDT |
11,361,230.3400 |
0.2091 USDT |
0.2076 USDT |
0.2850 USDT |
0.2339 USDT |
| 2023-08-17 |
0.2601 USDT |
1,546,096.6100 |
0.2633 USDT |
0.2487 USDT |
0.2824 USDT |
0.2522 USDT |
| 2023-08-16 |
0.2690 USDT |
2,280,153.6500 |
0.2864 USDT |
0.2421 USDT |
0.2878 USDT |
0.2534 USDT |
| 2023-08-15 |
0.3078 USDT |
1,571,137.0800 |
0.3284 USDT |
0.2598 USDT |
0.3406 USDT |
0.2859 USDT |
| 2023-08-14 |
0.3334 USDT |
720,570.2000 |
0.3249 USDT |
0.3240 USDT |
0.3457 USDT |
0.3285 USDT |
| 2023-08-13 |
0.3291 USDT |
847,585.7300 |
0.3336 USDT |
0.3221 USDT |
0.3358 USDT |
0.3272 USDT |
| 2023-08-12 |
0.3381 USDT |
935,175.4000 |
0.3447 USDT |
0.3186 USDT |
0.3466 USDT |
0.3254 USDT |
| 2023-08-11 |
0.3334 USDT |
1,405,688.2700 |
0.3292 USDT |
0.3182 USDT |
0.3549 USDT |
0.3430 USDT |
| 2023-08-10 |
0.3293 USDT |
895,200.7300 |
0.3356 USDT |
0.3143 USDT |
0.3416 USDT |
0.3290 USDT |
| 2023-08-09 |
0.3446 USDT |
1,221,699.8200 |
0.3410 USDT |
0.3178 USDT |
0.3704 USDT |
0.3260 USDT |
| 2023-08-08 |
0.3817 USDT |
4,945,418.2200 |
0.3887 USDT |
0.3358 USDT |
0.3929 USDT |
0.3519 USDT |
| 2023-08-07 |
0.5656 USDT |
14,735,911.8400 |
0.5485 USDT |
0.3305 USDT |
0.9845 USDT |
0.4121 USDT |
| 2023-08-06 |
0.5277 USDT |
3,441,783.3800 |
0.4572 USDT |
0.4202 USDT |
0.6630 USDT |
0.5257 USDT |
| 2023-08-05 |
0.3869 USDT |
4,302,854.4100 |
0.2741 USDT |
0.2564 USDT |
0.5748 USDT |
0.4807 USDT |
| 2023-08-04 |
0.2356 USDT |
11,999,082.0500 |
0.2085 USDT |
0.2025 USDT |
0.3099 USDT |
0.2787 USDT |
| 2023-08-03 |
0.1976 USDT |
13,689,625.1100 |
0.1820 USDT |
0.1773 USDT |
0.2308 USDT |
0.2023 USDT |
| 2023-08-02 |
0.1783 USDT |
1,531,602.7400 |
0.1799 USDT |
0.1709 USDT |
0.1882 USDT |
0.1814 USDT |
| 2023-08-01 |
0.1797 USDT |
3,208,978.4800 |
0.1739 USDT |
0.1704 USDT |
0.1922 USDT |
0.1868 USDT |
| 2023-07-31 |
0.1747 USDT |
2,384,068.5400 |
0.1733 USDT |
0.1674 USDT |
0.1914 USDT |
0.1792 USDT |
| 2023-07-30 |
0.1747 USDT |
2,013,251.6300 |
0.1782 USDT |
0.1682 USDT |
0.2211 USDT |
0.1727 USDT |
| 2023-07-29 |
0.1801 USDT |
1,496,791.8900 |
0.1851 USDT |
0.1724 USDT |
0.1928 USDT |
0.1768 USDT |
| 2023-07-28 |
0.1878 USDT |
3,301,471.3300 |
0.1973 USDT |
0.1784 USDT |
0.2385 USDT |
0.1799 USDT |
| 2023-07-27 |
0.1770 USDT |
3,073,315.9200 |
0.1673 USDT |
0.1641 USDT |
0.2002 USDT |
0.1959 USDT |
| 2023-07-26 |
0.1676 USDT |
3,538,942.8800 |
0.1542 USDT |
0.1524 USDT |
0.1975 USDT |
0.1682 USDT |
| 2023-07-25 |
0.1561 USDT |
2,798,413.1100 |
0.1604 USDT |
0.1493 USDT |
0.1608 USDT |
0.1542 USDT |
| 2023-07-24 |
0.1637 USDT |
2,888,243.9500 |
0.1656 USDT |
0.1543 USDT |
0.1887 USDT |
0.1593 USDT |
| 2023-07-23 |
0.1568 USDT |
3,330,759.9900 |
0.1544 USDT |
0.1437 USDT |
0.1768 USDT |
0.1724 USDT |
| 2023-07-22 |
0.1579 USDT |
4,492,620.3500 |
0.1572 USDT |
0.1504 USDT |
0.1637 USDT |
0.1557 USDT |
| 2023-07-21 |
0.1609 USDT |
378,477.7600 |
0.1665 USDT |
0.1527 USDT |
0.1727 USDT |
0.1642 USDT |
| 2023-07-20 |
0.1599 USDT |
633,467.7600 |
0.1475 USDT |
0.1470 USDT |
0.1728 USDT |
0.1672 USDT |
| 2023-07-19 |
0.1488 USDT |
124,068.4300 |
0.1499 USDT |
0.1293 USDT |
0.1725 USDT |
0.1474 USDT |
| 2023-07-18 |
0.1519 USDT |
517,060.8500 |
0.1598 USDT |
0.1444 USDT |
0.1728 USDT |
0.1502 USDT |
| 2023-07-17 |
0.1527 USDT |
575,022.4900 |
0.1442 USDT |
0.1408 USDT |
0.1705 USDT |
0.1572 USDT |
| 2023-07-16 |
0.1467 USDT |
201,180.0400 |
0.1456 USDT |
0.1407 USDT |
0.1647 USDT |
0.1468 USDT |
| 2023-07-15 |
0.1458 USDT |
147,646.3700 |
0.1438 USDT |
0.1296 USDT |
0.1648 USDT |
0.1456 USDT |
| 2023-07-14 |
0.1505 USDT |
207,344.6900 |
0.1507 USDT |
0.1294 USDT |
0.1648 USDT |
0.1423 USDT |
| 2023-07-13 |
0.1456 USDT |
328,781.9700 |
0.1403 USDT |
0.1294 USDT |
0.1525 USDT |
0.1496 USDT |
| 2023-07-12 |
0.1433 USDT |
103,561.8400 |
0.1435 USDT |
0.1370 USDT |
0.1489 USDT |
0.1392 USDT |
| 2023-07-11 |
0.1414 USDT |
211,737.4800 |
0.1397 USDT |
0.1294 USDT |
0.1647 USDT |
0.1434 USDT |