Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.1844 USDT |
3,908,583.1500 |
0.1925 USDT |
0.1707 USDT |
0.2035 USDT |
0.1800 USDT |
| 2023-05-20 |
0.1880 USDT |
1,693,253.1000 |
0.1890 USDT |
0.1847 USDT |
0.2036 USDT |
0.1940 USDT |
| 2023-05-19 |
0.1871 USDT |
4,871,572.1900 |
0.1886 USDT |
0.1843 USDT |
0.1900 USDT |
0.1871 USDT |
| 2023-05-18 |
0.1930 USDT |
4,531,902.1500 |
0.1977 USDT |
0.1844 USDT |
0.2035 USDT |
0.1883 USDT |
| 2023-05-17 |
0.1969 USDT |
5,455,668.1200 |
0.1889 USDT |
0.1872 USDT |
0.2093 USDT |
0.2003 USDT |
| 2023-05-16 |
0.1891 USDT |
2,988,247.7200 |
0.1922 USDT |
0.1843 USDT |
0.1962 USDT |
0.1895 USDT |
| 2023-05-15 |
0.1942 USDT |
6,106,631.7500 |
0.1806 USDT |
0.1706 USDT |
0.2093 USDT |
0.1982 USDT |
| 2023-05-14 |
0.1772 USDT |
4,849,572.9700 |
0.1750 USDT |
0.1708 USDT |
0.1843 USDT |
0.1797 USDT |
| 2023-05-13 |
0.1782 USDT |
4,602,684.8000 |
0.1794 USDT |
0.1731 USDT |
0.1843 USDT |
0.1781 USDT |
| 2023-05-12 |
0.1712 USDT |
1,912,322.4900 |
0.1697 USDT |
0.1610 USDT |
0.1841 USDT |
0.1780 USDT |
| 2023-05-11 |
0.1749 USDT |
2,705,824.3300 |
0.1833 USDT |
0.1637 USDT |
0.1841 USDT |
0.1654 USDT |
| 2023-05-10 |
0.1829 USDT |
1,372,323.4200 |
0.1824 USDT |
0.1724 USDT |
0.1897 USDT |
0.1830 USDT |
| 2023-05-09 |
0.1830 USDT |
680,738.9000 |
0.1808 USDT |
0.1787 USDT |
0.1897 USDT |
0.1818 USDT |
| 2023-05-08 |
0.1927 USDT |
1,133,873.0800 |
0.2036 USDT |
0.1733 USDT |
0.2057 USDT |
0.1800 USDT |
| 2023-05-07 |
0.2075 USDT |
542,410.0000 |
0.2081 USDT |
0.2037 USDT |
0.2121 USDT |
0.2067 USDT |
| 2023-05-06 |
0.2225 USDT |
2,006,657.1200 |
0.2247 USDT |
0.2042 USDT |
0.2263 USDT |
0.2070 USDT |
| 2023-05-05 |
0.2238 USDT |
3,680,309.8500 |
0.2197 USDT |
0.2176 USDT |
0.2271 USDT |
0.2247 USDT |
| 2023-05-04 |
0.2235 USDT |
724,934.3900 |
0.2245 USDT |
0.2177 USDT |
0.2286 USDT |
0.2197 USDT |
| 2023-05-03 |
0.2201 USDT |
1,194,304.4700 |
0.2257 USDT |
0.2087 USDT |
0.2467 USDT |
0.2247 USDT |
| 2023-05-02 |
0.2239 USDT |
758,255.1500 |
0.2234 USDT |
0.2183 USDT |
0.2286 USDT |
0.2263 USDT |
| 2023-05-01 |
0.2271 USDT |
885,425.5000 |
0.2324 USDT |
0.2198 USDT |
0.2341 USDT |
0.2219 USDT |
| 2023-04-30 |
0.2359 USDT |
457,817.4100 |
0.2396 USDT |
0.2296 USDT |
0.2411 USDT |
0.2329 USDT |
| 2023-04-29 |
0.2420 USDT |
469,958.0000 |
0.2351 USDT |
0.2334 USDT |
0.2702 USDT |
0.2396 USDT |
| 2023-04-28 |
0.2354 USDT |
248,638.3400 |
0.2382 USDT |
0.2295 USDT |
0.2398 USDT |
0.2345 USDT |
| 2023-04-27 |
0.2367 USDT |
759,834.9700 |
0.2329 USDT |
0.2315 USDT |
0.2424 USDT |
0.2395 USDT |
| 2023-04-26 |
0.2439 USDT |
607,920.0200 |
0.2381 USDT |
0.2370 USDT |
0.2757 USDT |
0.2441 USDT |
| 2023-04-25 |
0.2342 USDT |
401,669.9700 |
0.2385 USDT |
0.2276 USDT |
0.2407 USDT |
0.2393 USDT |
| 2023-04-24 |
0.2387 USDT |
373,950.0400 |
0.2420 USDT |
0.2326 USDT |
0.2454 USDT |
0.2388 USDT |
| 2023-04-23 |
0.2447 USDT |
372,703.5600 |
0.2472 USDT |
0.2378 USDT |
0.2508 USDT |
0.2389 USDT |
| 2023-04-22 |
0.2443 USDT |
705,376.6000 |
0.2445 USDT |
0.2398 USDT |
0.2583 USDT |
0.2456 USDT |
| 2023-04-21 |
0.2523 USDT |
935,873.7800 |
0.2571 USDT |
0.2378 USDT |
0.2660 USDT |
0.2404 USDT |
| 2023-04-20 |
0.2606 USDT |
783,405.6500 |
0.2605 USDT |
0.2491 USDT |
0.2819 USDT |
0.2531 USDT |
| 2023-04-19 |
0.2774 USDT |
1,278,384.3900 |
0.2950 USDT |
0.2599 USDT |
0.2972 USDT |
0.2685 USDT |
| 2023-04-18 |
0.2941 USDT |
423,553.4500 |
0.2880 USDT |
0.2829 USDT |
0.3036 USDT |
0.2913 USDT |
| 2023-04-17 |
0.2924 USDT |
535,016.9300 |
0.3005 USDT |
0.2821 USDT |
0.3020 USDT |
0.2878 USDT |
| 2023-04-16 |
0.3061 USDT |
1,667,917.8700 |
0.2927 USDT |
0.2879 USDT |
0.3275 USDT |
0.3017 USDT |
| 2023-04-15 |
0.2878 USDT |
506,018.6500 |
0.2843 USDT |
0.2764 USDT |
0.2977 USDT |
0.2927 USDT |
| 2023-04-14 |
0.2839 USDT |
1,383,713.3100 |
0.2823 USDT |
0.2709 USDT |
0.2989 USDT |
0.2838 USDT |
| 2023-04-13 |
0.2783 USDT |
445,628.9000 |
0.2731 USDT |
0.2656 USDT |
0.2959 USDT |
0.2803 USDT |
| 2023-04-12 |
0.2749 USDT |
1,245,647.5800 |
0.2680 USDT |
0.2565 USDT |
0.3214 USDT |
0.2736 USDT |
| 2023-04-11 |
0.2748 USDT |
341,923.5800 |
0.2741 USDT |
0.2674 USDT |
0.2792 USDT |
0.2702 USDT |
| 2023-04-10 |
0.2708 USDT |
604,094.1700 |
0.2665 USDT |
0.2635 USDT |
0.2792 USDT |
0.2741 USDT |
| 2023-04-09 |
0.2741 USDT |
1,382,323.1100 |
0.2627 USDT |
0.2606 USDT |
0.2862 USDT |
0.2678 USDT |
| 2023-04-08 |
0.2594 USDT |
410,092.3500 |
0.2532 USDT |
0.2494 USDT |
0.2712 USDT |
0.2632 USDT |
| 2023-04-07 |
0.2573 USDT |
935,069.6900 |
0.2626 USDT |
0.2513 USDT |
0.2698 USDT |
0.2539 USDT |
| 2023-04-06 |
0.2654 USDT |
717,976.1700 |
0.2821 USDT |
0.2583 USDT |
0.2831 USDT |
0.2627 USDT |
| 2023-04-05 |
0.2701 USDT |
1,820,557.0300 |
0.2581 USDT |
0.2567 USDT |
0.2997 USDT |
0.2810 USDT |
| 2023-04-04 |
0.2557 USDT |
1,110,794.7100 |
0.2504 USDT |
0.2467 USDT |
0.2700 USDT |
0.2582 USDT |
| 2023-04-03 |
0.2541 USDT |
1,081,188.1100 |
0.2560 USDT |
0.2447 USDT |
0.2663 USDT |
0.2538 USDT |
| 2023-04-02 |
0.2606 USDT |
1,043,688.5900 |
0.2611 USDT |
0.2483 USDT |
0.2680 USDT |
0.2572 USDT |