Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2597 USDT |
2,146,517.6300 |
0.2525 USDT |
0.2517 USDT |
0.2799 USDT |
0.2574 USDT |
| 2023-03-31 |
0.2489 USDT |
3,851,484.0100 |
0.2516 USDT |
0.2382 USDT |
0.2647 USDT |
0.2543 USDT |
| 2023-03-30 |
0.2613 USDT |
5,988,570.7500 |
0.2634 USDT |
0.2437 USDT |
0.2739 USDT |
0.2492 USDT |
| 2023-03-29 |
0.2596 USDT |
5,835,734.6600 |
0.2528 USDT |
0.2483 USDT |
0.2883 USDT |
0.2632 USDT |
| 2023-03-28 |
0.2469 USDT |
3,388,663.3000 |
0.2464 USDT |
0.2405 USDT |
0.2611 USDT |
0.2551 USDT |
| 2023-03-27 |
0.2520 USDT |
5,536,290.0000 |
0.2647 USDT |
0.2363 USDT |
0.2741 USDT |
0.2453 USDT |
| 2023-03-26 |
0.2609 USDT |
3,504,653.9400 |
0.2524 USDT |
0.2493 USDT |
0.2718 USDT |
0.2662 USDT |
| 2023-03-25 |
0.2530 USDT |
3,471,787.4900 |
0.2559 USDT |
0.2436 USDT |
0.2679 USDT |
0.2500 USDT |
| 2023-03-24 |
0.2653 USDT |
8,747,258.2600 |
0.2851 USDT |
0.2446 USDT |
0.2864 USDT |
0.2519 USDT |
| 2023-03-23 |
0.2832 USDT |
8,648,424.2100 |
0.2816 USDT |
0.2684 USDT |
0.3087 USDT |
0.2848 USDT |
| 2023-03-22 |
0.2857 USDT |
10,127,372.6800 |
0.2898 USDT |
0.2670 USDT |
0.3218 USDT |
0.2816 USDT |
| 2023-03-21 |
0.2867 USDT |
9,933,241.3400 |
0.2839 USDT |
0.2681 USDT |
0.2974 USDT |
0.2896 USDT |
| 2023-03-20 |
0.2995 USDT |
9,301,436.8900 |
0.3157 USDT |
0.2766 USDT |
0.3195 USDT |
0.2834 USDT |
| 2023-03-19 |
0.3216 USDT |
4,118,770.1200 |
0.3270 USDT |
0.3024 USDT |
0.3590 USDT |
0.3162 USDT |
| 2023-03-18 |
0.2956 USDT |
17,561,190.7900 |
0.2637 USDT |
0.2600 USDT |
0.3680 USDT |
0.3276 USDT |
| 2023-03-17 |
0.2557 USDT |
14,202,976.3200 |
0.2453 USDT |
0.2422 USDT |
0.2953 USDT |
0.2660 USDT |
| 2023-03-16 |
0.2406 USDT |
12,501,861.9500 |
0.2359 USDT |
0.2259 USDT |
0.2568 USDT |
0.2453 USDT |
| 2023-03-15 |
0.2574 USDT |
17,566,013.8000 |
0.2789 USDT |
0.2258 USDT |
0.3000 USDT |
0.2359 USDT |
| 2023-03-14 |
0.2716 USDT |
14,878,688.9300 |
0.2644 USDT |
0.2514 USDT |
0.3012 USDT |
0.2789 USDT |
| 2023-03-13 |
0.2530 USDT |
5,745,911.0100 |
0.2417 USDT |
0.2318 USDT |
0.2873 USDT |
0.2644 USDT |
| 2023-03-12 |
0.2312 USDT |
2,489,854.2800 |
0.2212 USDT |
0.2156 USDT |
0.2449 USDT |
0.2412 USDT |
| 2023-03-11 |
0.2230 USDT |
7,869,678.8900 |
0.2248 USDT |
0.2047 USDT |
0.2373 USDT |
0.2212 USDT |
| 2023-03-10 |
0.2271 USDT |
6,226,575.5700 |
0.2283 USDT |
0.2046 USDT |
0.2440 USDT |
0.2259 USDT |
| 2023-03-09 |
0.2363 USDT |
23,216,242.8800 |
0.2439 USDT |
0.2209 USDT |
0.2665 USDT |
0.2286 USDT |
| 2023-03-08 |
0.2524 USDT |
10,483,353.8400 |
0.2654 USDT |
0.2379 USDT |
0.2674 USDT |
0.2394 USDT |
| 2023-03-07 |
0.2718 USDT |
1,520,368.2600 |
0.2771 USDT |
0.2554 USDT |
0.2881 USDT |
0.2666 USDT |
| 2023-03-06 |
0.2742 USDT |
4,980,616.4700 |
0.2714 USDT |
0.2618 USDT |
0.2893 USDT |
0.2771 USDT |
| 2023-03-05 |
0.2689 USDT |
14,740,921.7500 |
0.2663 USDT |
0.2640 USDT |
0.2910 USDT |
0.2714 USDT |
| 2023-03-04 |
0.2722 USDT |
3,294,882.0700 |
0.2774 USDT |
0.2537 USDT |
0.2921 USDT |
0.2671 USDT |
| 2023-03-03 |
0.2945 USDT |
3,612,401.1400 |
0.3113 USDT |
0.2675 USDT |
0.3113 USDT |
0.2778 USDT |
| 2023-03-02 |
0.3198 USDT |
2,293,509.9000 |
0.3283 USDT |
0.3015 USDT |
0.3294 USDT |
0.3113 USDT |
| 2023-03-01 |
0.3157 USDT |
6,163,169.3900 |
0.3030 USDT |
0.3001 USDT |
0.3316 USDT |
0.3283 USDT |
| 2023-02-28 |
0.3104 USDT |
23,710,714.8600 |
0.3176 USDT |
0.3012 USDT |
0.3234 USDT |
0.3032 USDT |
| 2023-02-27 |
0.3199 USDT |
7,185,955.7300 |
0.3222 USDT |
0.2992 USDT |
0.3332 USDT |
0.3176 USDT |
| 2023-02-26 |
0.3175 USDT |
1,594,715.1200 |
0.3129 USDT |
0.3096 USDT |
0.3350 USDT |
0.3221 USDT |
| 2023-02-25 |
0.3163 USDT |
1,067,004.4300 |
0.3198 USDT |
0.2974 USDT |
0.3507 USDT |
0.3129 USDT |
| 2023-02-24 |
0.3315 USDT |
3,280,468.2500 |
0.3431 USDT |
0.3166 USDT |
0.3683 USDT |
0.3198 USDT |
| 2023-02-23 |
0.3422 USDT |
1,584,093.3300 |
0.3412 USDT |
0.3187 USDT |
0.3516 USDT |
0.3431 USDT |
| 2023-01-06 |
0.1728 USDT |
169,328.6900 |
0.1745 USDT |
0.1674 USDT |
0.1752 USDT |
0.1679 USDT |
| 2023-01-05 |
0.1765 USDT |
6,946,639.6200 |
0.1785 USDT |
0.1702 USDT |
0.1903 USDT |
0.1745 USDT |
| 2023-01-04 |
0.1717 USDT |
3,885,148.5000 |
0.1660 USDT |
0.1657 USDT |
0.2015 USDT |
0.1774 USDT |
| 2023-01-03 |
0.1674 USDT |
1,247,804.2300 |
0.1691 USDT |
0.1644 USDT |
0.1701 USDT |
0.1657 USDT |
| 2023-01-02 |
0.1679 USDT |
5,380,533.7100 |
0.1663 USDT |
0.1618 USDT |
0.1757 USDT |
0.1695 USDT |
| 2023-01-01 |
0.1638 USDT |
3,933,132.5900 |
0.1618 USDT |
0.1618 USDT |
0.1674 USDT |
0.1659 USDT |
| 2022-12-31 |
0.1613 USDT |
4,012,136.8000 |
0.1607 USDT |
0.1603 USDT |
0.1753 USDT |
0.1618 USDT |
| 2022-12-30 |
0.1628 USDT |
9,196,623.6700 |
0.1646 USDT |
0.1591 USDT |
0.1672 USDT |
0.1610 USDT |
| 2022-12-29 |
0.1636 USDT |
1,643,969.2500 |
0.1624 USDT |
0.1599 USDT |
0.1879 USDT |
0.1647 USDT |
| 2022-12-28 |
0.1685 USDT |
2,814,482.7000 |
0.1744 USDT |
0.1585 USDT |
0.1745 USDT |
0.1625 USDT |
| 2022-12-27 |
0.1870 USDT |
8,506,447.6000 |
0.2059 USDT |
0.1637 USDT |
0.2075 USDT |
0.1681 USDT |
| 2022-12-26 |
0.1710 USDT |
898,340.0300 |
0.1706 USDT |
0.1681 USDT |
0.2075 USDT |
0.1714 USDT |