Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.8650 USDT |
133,006.3800 |
0.7892 USDT |
0.7874 USDT |
0.9223 USDT |
0.8809 USDT |
| 2022-07-20 |
0.8491 USDT |
29,176.1600 |
0.8809 USDT |
0.7805 USDT |
0.8817 USDT |
0.7896 USDT |
| 2022-07-19 |
0.9171 USDT |
1,101,318.0100 |
0.7233 USDT |
0.7052 USDT |
1.0012 USDT |
0.8832 USDT |
| 2022-07-18 |
0.6927 USDT |
74,393.9000 |
0.6358 USDT |
0.6347 USDT |
0.7409 USDT |
0.6880 USDT |
| 2022-07-17 |
0.6525 USDT |
21,686.8200 |
0.6509 USDT |
0.6320 USDT |
0.6750 USDT |
0.6434 USDT |
| 2022-07-16 |
0.6427 USDT |
20,841.8200 |
0.6379 USDT |
0.6192 USDT |
0.6645 USDT |
0.6442 USDT |
| 2022-07-15 |
0.6494 USDT |
31,831.5400 |
0.6494 USDT |
0.6307 USDT |
0.6672 USDT |
0.6552 USDT |
| 2022-07-14 |
0.6365 USDT |
23,241.1400 |
0.6524 USDT |
0.6123 USDT |
0.6590 USDT |
0.6403 USDT |
| 2022-07-13 |
0.6243 USDT |
135,340.0900 |
0.5928 USDT |
0.5862 USDT |
0.6569 USDT |
0.6208 USDT |
| 2022-07-12 |
0.6250 USDT |
17,731.9900 |
0.6354 USDT |
0.6024 USDT |
0.6439 USDT |
0.6119 USDT |
| 2022-07-11 |
0.6726 USDT |
21,814.0400 |
0.7114 USDT |
0.6360 USDT |
0.7115 USDT |
0.6380 USDT |
| 2022-07-10 |
0.7542 USDT |
48,856.3800 |
0.7583 USDT |
0.6987 USDT |
0.7902 USDT |
0.7160 USDT |
| 2022-07-09 |
0.7320 USDT |
29,599.9000 |
0.6947 USDT |
0.6902 USDT |
0.7758 USDT |
0.7669 USDT |
| 2022-07-08 |
0.7073 USDT |
37,231.9300 |
0.7314 USDT |
0.6824 USDT |
0.7467 USDT |
0.7089 USDT |
| 2022-07-07 |
0.7161 USDT |
20,483.4300 |
0.6951 USDT |
0.6938 USDT |
0.7324 USDT |
0.7215 USDT |
| 2022-07-06 |
0.6961 USDT |
84,229.7100 |
0.6844 USDT |
0.6678 USDT |
0.7156 USDT |
0.7024 USDT |
| 2022-07-05 |
0.6635 USDT |
48,195.7600 |
0.6587 USDT |
0.6165 USDT |
0.7178 USDT |
0.6888 USDT |
| 2022-07-04 |
0.6328 USDT |
30,977.9300 |
0.6463 USDT |
0.6115 USDT |
0.6649 USDT |
0.6570 USDT |
| 2022-07-03 |
0.6471 USDT |
292,377.7400 |
0.6821 USDT |
0.6292 USDT |
0.6822 USDT |
0.6440 USDT |
| 2022-07-02 |
0.7201 USDT |
41,356.0300 |
0.7402 USDT |
0.6781 USDT |
0.7521 USDT |
0.6866 USDT |
| 2022-07-01 |
0.7341 USDT |
383,855.2500 |
0.7233 USDT |
0.6760 USDT |
0.7928 USDT |
0.7531 USDT |
| 2022-06-30 |
0.6782 USDT |
184,280.9700 |
0.6988 USDT |
0.6309 USDT |
0.7467 USDT |
0.6784 USDT |
| 2022-06-29 |
0.7316 USDT |
773,976.3500 |
0.6402 USDT |
0.6369 USDT |
0.7784 USDT |
0.6945 USDT |
| 2022-06-28 |
0.6327 USDT |
94,767.8200 |
0.6363 USDT |
0.5953 USDT |
0.6638 USDT |
0.6390 USDT |
| 2022-06-27 |
0.6856 USDT |
1,354,251.7200 |
0.6920 USDT |
0.6233 USDT |
0.7138 USDT |
0.6488 USDT |
| 2022-06-26 |
0.7077 USDT |
11,545,811.9700 |
0.7040 USDT |
0.6663 USDT |
0.8030 USDT |
0.7471 USDT |
| 2022-06-25 |
0.5602 USDT |
4,040,659.1600 |
0.5355 USDT |
0.5192 USDT |
0.5869 USDT |
0.5764 USDT |
| 2022-06-24 |
0.5458 USDT |
5,920,939.2900 |
0.5022 USDT |
0.4914 USDT |
0.5940 USDT |
0.5427 USDT |
| 2022-06-23 |
0.4767 USDT |
4,147,231.2300 |
0.4463 USDT |
0.4337 USDT |
0.5129 USDT |
0.4835 USDT |
| 2022-06-22 |
0.4535 USDT |
11,152,683.8700 |
0.4106 USDT |
0.4084 USDT |
0.5059 USDT |
0.4450 USDT |
| 2022-06-21 |
0.3964 USDT |
4,031,279.5400 |
0.3870 USDT |
0.3806 USDT |
0.4324 USDT |
0.4074 USDT |
| 2022-06-20 |
0.3750 USDT |
16,825,271.8300 |
0.3746 USDT |
0.3517 USDT |
0.3985 USDT |
0.3888 USDT |
| 2022-06-19 |
0.3501 USDT |
12,646,377.9500 |
0.3422 USDT |
0.3284 USDT |
0.3756 USDT |
0.3705 USDT |
| 2022-06-18 |
0.3475 USDT |
14,887,924.8600 |
0.3921 USDT |
0.3135 USDT |
0.4005 USDT |
0.3434 USDT |
| 2022-06-17 |
0.3927 USDT |
6,289,248.7700 |
0.3859 USDT |
0.3810 USDT |
0.4099 USDT |
0.3929 USDT |
| 2022-06-16 |
0.3971 USDT |
7,074,030.6100 |
0.4215 USDT |
0.3682 USDT |
0.4284 USDT |
0.3947 USDT |
| 2022-06-15 |
0.3816 USDT |
12,519,601.2200 |
0.4040 USDT |
0.3545 USDT |
0.4215 USDT |
0.4173 USDT |
| 2022-06-14 |
0.3983 USDT |
11,907,185.5600 |
0.4068 USDT |
0.3679 USDT |
0.4208 USDT |
0.3964 USDT |
| 2022-06-13 |
0.4111 USDT |
15,642,645.7400 |
0.4533 USDT |
0.3809 USDT |
0.4602 USDT |
0.4001 USDT |
| 2022-06-12 |
0.4862 USDT |
7,307,191.5400 |
0.5255 USDT |
0.4580 USDT |
0.5297 USDT |
0.4690 USDT |
| 2022-06-11 |
0.5352 USDT |
6,520,666.1900 |
0.5325 USDT |
0.5104 USDT |
0.5658 USDT |
0.5261 USDT |
| 2022-06-10 |
0.5378 USDT |
3,136,660.0500 |
0.5575 USDT |
0.5085 USDT |
0.5692 USDT |
0.5306 USDT |
| 2022-06-09 |
0.5602 USDT |
1,406,899.4600 |
0.5549 USDT |
0.5438 USDT |
0.5758 USDT |
0.5594 USDT |
| 2022-06-08 |
0.5716 USDT |
2,150,407.1000 |
0.5799 USDT |
0.5467 USDT |
0.5946 USDT |
0.5603 USDT |
| 2022-06-07 |
0.5785 USDT |
2,628,106.7300 |
0.6141 USDT |
0.5574 USDT |
0.6148 USDT |
0.5813 USDT |
| 2022-06-06 |
0.6252 USDT |
2,144,427.4200 |
0.5998 USDT |
0.5969 USDT |
0.6483 USDT |
0.6067 USDT |
| 2022-06-05 |
0.6047 USDT |
1,439,248.7900 |
0.6159 USDT |
0.5870 USDT |
0.6225 USDT |
0.6019 USDT |
| 2022-06-04 |
0.6054 USDT |
1,713,560.1200 |
0.6003 USDT |
0.5812 USDT |
0.6520 USDT |
0.6077 USDT |
| 2022-06-03 |
0.6039 USDT |
1,520,382.9300 |
0.6463 USDT |
0.5847 USDT |
0.6463 USDT |
0.5980 USDT |
| 2022-06-02 |
0.6107 USDT |
3,473,257.8100 |
0.5992 USDT |
0.5802 USDT |
0.6521 USDT |
0.6390 USDT |