Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.6568 USDT |
3,418,323.9700 |
0.7140 USDT |
0.5772 USDT |
0.7143 USDT |
0.6010 USDT |
| 2022-05-31 |
0.7177 USDT |
4,534,086.7400 |
0.6644 USDT |
0.6643 USDT |
0.8077 USDT |
0.7000 USDT |
| 2022-05-30 |
0.6444 USDT |
2,155,376.4100 |
0.6203 USDT |
0.6078 USDT |
0.6868 USDT |
0.6665 USDT |
| 2022-05-29 |
0.6030 USDT |
1,361,735.6900 |
0.6241 USDT |
0.5787 USDT |
0.6300 USDT |
0.6241 USDT |
| 2022-05-28 |
0.6386 USDT |
4,115,939.4300 |
0.5848 USDT |
0.5816 USDT |
0.7040 USDT |
0.6322 USDT |
| 2022-05-27 |
0.5746 USDT |
3,632,016.0400 |
0.5786 USDT |
0.5472 USDT |
0.6080 USDT |
0.5914 USDT |
| 2022-05-26 |
0.6298 USDT |
3,750,178.3300 |
0.6896 USDT |
0.5648 USDT |
0.7121 USDT |
0.5998 USDT |
| 2022-05-25 |
0.6790 USDT |
1,974,265.0000 |
0.6887 USDT |
0.6550 USDT |
0.7040 USDT |
0.6921 USDT |
| 2022-05-24 |
0.6907 USDT |
2,570,227.3500 |
0.7140 USDT |
0.6539 USDT |
0.7457 USDT |
0.6825 USDT |
| 2022-05-23 |
0.7887 USDT |
3,346,926.0800 |
0.7869 USDT |
0.7130 USDT |
0.8413 USDT |
0.7250 USDT |
| 2022-05-22 |
0.8699 USDT |
10,547,451.6900 |
0.9131 USDT |
0.7773 USDT |
1.0670 USDT |
0.7793 USDT |
| 2022-05-21 |
0.7897 USDT |
9,686,160.0600 |
0.5997 USDT |
0.5889 USDT |
1.0769 USDT |
0.8187 USDT |
| 2022-05-20 |
0.6144 USDT |
3,271,554.4200 |
0.6056 USDT |
0.5723 USDT |
0.6555 USDT |
0.5893 USDT |
| 2022-05-19 |
0.5651 USDT |
3,248,032.1000 |
0.5383 USDT |
0.5193 USDT |
0.6084 USDT |
0.5915 USDT |
| 2022-05-18 |
0.6060 USDT |
2,011,847.8000 |
0.6439 USDT |
0.5559 USDT |
0.6522 USDT |
0.5640 USDT |
| 2022-05-17 |
0.6305 USDT |
2,331,156.5000 |
0.6163 USDT |
0.5960 USDT |
0.6654 USDT |
0.6402 USDT |
| 2022-05-16 |
0.6679 USDT |
1,280,702.1500 |
0.7033 USDT |
0.6227 USDT |
0.7060 USDT |
0.6327 USDT |
| 2022-05-15 |
0.6705 USDT |
3,122,528.6000 |
0.6549 USDT |
0.6433 USDT |
0.7621 USDT |
0.6924 USDT |
| 2022-05-14 |
0.6469 USDT |
1,587,064.8100 |
0.6713 USDT |
0.5883 USDT |
0.7146 USDT |
0.6187 USDT |
| 2022-05-13 |
0.6821 USDT |
4,147,052.3600 |
0.5861 USDT |
0.5821 USDT |
0.7707 USDT |
0.6792 USDT |
| 2022-05-12 |
0.5411 USDT |
22,099,633.1200 |
0.5428 USDT |
0.4818 USDT |
0.6582 USDT |
0.5844 USDT |
| 2022-05-11 |
0.6196 USDT |
14,054,721.4500 |
0.8465 USDT |
0.5044 USDT |
0.8728 USDT |
0.5289 USDT |
| 2022-05-10 |
0.8830 USDT |
5,124,661.5800 |
0.8722 USDT |
0.7898 USDT |
0.9469 USDT |
0.8483 USDT |
| 2022-05-09 |
1.0074 USDT |
3,109,122.0600 |
1.1185 USDT |
0.9003 USDT |
1.1414 USDT |
0.9293 USDT |
| 2022-05-08 |
1.1212 USDT |
1,388,694.2000 |
1.1388 USDT |
1.0780 USDT |
1.1569 USDT |
1.1490 USDT |
| 2022-05-07 |
1.2194 USDT |
588,782.8200 |
1.2641 USDT |
1.1114 USDT |
1.2709 USDT |
1.1471 USDT |
| 2022-05-06 |
1.2378 USDT |
710,066.9400 |
1.2589 USDT |
1.2092 USDT |
1.2744 USDT |
1.2483 USDT |
| 2022-05-05 |
1.3365 USDT |
1,035,421.6000 |
1.4798 USDT |
1.2096 USDT |
1.5192 USDT |
1.2617 USDT |
| 2022-05-04 |
1.4064 USDT |
823,325.4500 |
1.3590 USDT |
1.3452 USDT |
1.4804 USDT |
1.4610 USDT |
| 2022-05-03 |
1.4203 USDT |
533,819.8500 |
1.4019 USDT |
1.3447 USDT |
1.4919 USDT |
1.3611 USDT |
| 2022-05-02 |
1.4449 USDT |
668,700.6000 |
1.4957 USDT |
1.3505 USDT |
1.5164 USDT |
1.3741 USDT |
| 2022-05-01 |
1.4903 USDT |
559,610.4000 |
1.4832 USDT |
1.4249 USDT |
1.5496 USDT |
1.4858 USDT |
| 2022-04-30 |
1.7306 USDT |
485,588.8700 |
1.7703 USDT |
1.5527 USDT |
1.8583 USDT |
1.5562 USDT |
| 2022-04-29 |
1.9396 USDT |
1,670,043.3500 |
1.9449 USDT |
1.7496 USDT |
2.0618 USDT |
1.7787 USDT |
| 2022-04-28 |
1.8933 USDT |
947,769.7400 |
1.7710 USDT |
1.7237 USDT |
2.1064 USDT |
2.0742 USDT |
| 2022-04-27 |
1.7420 USDT |
689,522.8900 |
1.6974 USDT |
1.6650 USDT |
1.8074 USDT |
1.7879 USDT |
| 2022-04-26 |
1.7790 USDT |
303,499.7200 |
1.8328 USDT |
1.6449 USDT |
1.8725 USDT |
1.6984 USDT |
| 2022-04-25 |
1.7873 USDT |
508,793.7900 |
1.8928 USDT |
1.7106 USDT |
1.9001 USDT |
1.8367 USDT |
| 2022-04-24 |
1.9310 USDT |
195,998.7400 |
1.9418 USDT |
1.8791 USDT |
1.9659 USDT |
1.8954 USDT |
| 2022-04-23 |
1.9834 USDT |
224,862.6200 |
2.0067 USDT |
1.9491 USDT |
2.0187 USDT |
1.9843 USDT |
| 2022-04-22 |
1.9936 USDT |
576,006.2900 |
1.9567 USDT |
1.9449 USDT |
2.0428 USDT |
2.0180 USDT |
| 2022-04-21 |
2.1277 USDT |
462,182.4700 |
2.1188 USDT |
1.9880 USDT |
2.2003 USDT |
1.9936 USDT |
| 2022-04-20 |
2.1364 USDT |
577,358.2500 |
2.0992 USDT |
2.0553 USDT |
2.2005 USDT |
2.1182 USDT |
| 2022-04-19 |
2.0735 USDT |
277,159.2700 |
2.0798 USDT |
2.0329 USDT |
2.1272 USDT |
2.0830 USDT |
| 2022-04-18 |
2.0041 USDT |
502,859.4200 |
2.1259 USDT |
1.8885 USDT |
2.1454 USDT |
2.0573 USDT |
| 2022-04-17 |
2.2014 USDT |
226,019.5900 |
2.2026 USDT |
2.1294 USDT |
2.2393 USDT |
2.1453 USDT |
| 2022-04-16 |
2.2130 USDT |
139,701.8900 |
2.2372 USDT |
2.1668 USDT |
2.2511 USDT |
2.1896 USDT |
| 2022-04-15 |
2.2096 USDT |
441,188.9800 |
2.1938 USDT |
2.1684 USDT |
2.2445 USDT |
2.2221 USDT |
| 2022-04-14 |
2.2475 USDT |
592,175.3400 |
2.2780 USDT |
2.1574 USDT |
2.3288 USDT |
2.2011 USDT |
| 2022-04-13 |
2.2418 USDT |
423,354.8700 |
2.2421 USDT |
2.2005 USDT |
2.3186 USDT |
2.3030 USDT |