Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
2.2683 USDT |
844,153.4200 |
2.4180 USDT |
2.1617 USDT |
2.4275 USDT |
2.2301 USDT |
| 2022-04-10 |
2.4936 USDT |
320,932.2700 |
2.5101 USDT |
2.4490 USDT |
2.5543 USDT |
2.5217 USDT |
| 2022-04-09 |
2.4659 USDT |
437,460.0600 |
2.4532 USDT |
2.4089 USDT |
2.5223 USDT |
2.4962 USDT |
| 2022-04-08 |
2.5475 USDT |
635,796.2200 |
2.6181 USDT |
2.4296 USDT |
2.6595 USDT |
2.4309 USDT |
| 2022-04-07 |
2.5684 USDT |
721,386.6200 |
2.5202 USDT |
2.4592 USDT |
2.6298 USDT |
2.6011 USDT |
| 2022-04-06 |
2.6878 USDT |
818,742.6800 |
2.8508 USDT |
2.5328 USDT |
2.8536 USDT |
2.6251 USDT |
| 2022-04-05 |
3.0083 USDT |
355,283.0500 |
3.0607 USDT |
2.9056 USDT |
3.1180 USDT |
2.9389 USDT |
| 2022-04-04 |
3.0846 USDT |
785,878.2600 |
3.2106 USDT |
2.8887 USDT |
3.2115 USDT |
3.0137 USDT |
| 2022-04-03 |
3.1696 USDT |
465,754.5500 |
3.1141 USDT |
3.0664 USDT |
3.2594 USDT |
3.2044 USDT |
| 2022-04-02 |
3.3088 USDT |
864,719.8300 |
3.2665 USDT |
3.0947 USDT |
3.5941 USDT |
3.1409 USDT |
| 2022-04-01 |
3.1933 USDT |
895,025.2100 |
3.0173 USDT |
2.9320 USDT |
3.4499 USDT |
3.2870 USDT |
| 2022-03-31 |
3.0705 USDT |
627,451.0100 |
3.0823 USDT |
2.8558 USDT |
3.2391 USDT |
3.0763 USDT |
| 2022-03-30 |
3.0230 USDT |
470,068.5000 |
2.9502 USDT |
2.8081 USDT |
3.2628 USDT |
3.1122 USDT |
| 2022-03-29 |
2.9683 USDT |
373,259.7800 |
2.8532 USDT |
2.8472 USDT |
3.0812 USDT |
2.9418 USDT |
| 2022-03-28 |
3.0317 USDT |
405,129.8100 |
2.9489 USDT |
2.8797 USDT |
3.1866 USDT |
2.9041 USDT |
| 2022-03-27 |
2.8380 USDT |
154,143.2200 |
2.8032 USDT |
2.7595 USDT |
2.9035 USDT |
2.8676 USDT |
| 2022-03-26 |
2.7898 USDT |
213,225.8800 |
2.7620 USDT |
2.7424 USDT |
2.8466 USDT |
2.7902 USDT |
| 2022-03-25 |
2.8780 USDT |
256,260.7200 |
2.8914 USDT |
2.7189 USDT |
2.9979 USDT |
2.7906 USDT |
| 2022-03-24 |
2.8857 USDT |
382,800.1700 |
2.7907 USDT |
2.7716 USDT |
3.0537 USDT |
2.8669 USDT |
| 2022-03-23 |
2.7342 USDT |
320,468.4100 |
2.6457 USDT |
2.6045 USDT |
2.8727 USDT |
2.7370 USDT |
| 2022-03-22 |
2.6831 USDT |
231,285.7000 |
2.6208 USDT |
2.6003 USDT |
2.7361 USDT |
2.6928 USDT |
| 2022-03-21 |
2.6202 USDT |
193,096.5900 |
2.6088 USDT |
2.5366 USDT |
2.6684 USDT |
2.6010 USDT |
| 2022-03-20 |
2.6456 USDT |
214,169.9400 |
2.7111 USDT |
2.5277 USDT |
2.7244 USDT |
2.6686 USDT |
| 2022-03-19 |
2.6691 USDT |
296,219.2700 |
2.5882 USDT |
2.5494 USDT |
2.7894 USDT |
2.7155 USDT |
| 2022-03-18 |
2.5388 USDT |
280,662.0600 |
2.5667 USDT |
2.4782 USDT |
2.6283 USDT |
2.5678 USDT |
| 2022-03-17 |
2.5486 USDT |
417,365.3100 |
2.4983 USDT |
2.4784 USDT |
2.6824 USDT |
2.6117 USDT |
| 2022-03-16 |
2.4154 USDT |
392,660.2800 |
2.4103 USDT |
2.3429 USDT |
2.5080 USDT |
2.4276 USDT |
| 2022-03-15 |
2.4242 USDT |
238,602.4200 |
2.4869 USDT |
2.3651 USDT |
2.4936 USDT |
2.4322 USDT |
| 2022-03-14 |
2.4974 USDT |
500,950.1000 |
2.4568 USDT |
2.4200 USDT |
2.5663 USDT |
2.4272 USDT |
| 2022-03-13 |
2.6746 USDT |
545,990.5100 |
2.6447 USDT |
2.4452 USDT |
2.8462 USDT |
2.4760 USDT |
| 2022-03-12 |
2.6771 USDT |
655,229.2200 |
2.4929 USDT |
2.4855 USDT |
2.8466 USDT |
2.6918 USDT |
| 2022-03-11 |
2.5446 USDT |
568,932.8600 |
2.5398 USDT |
2.4559 USDT |
2.6782 USDT |
2.4949 USDT |
| 2022-03-10 |
2.5593 USDT |
385,768.5000 |
2.6968 USDT |
2.4782 USDT |
2.7125 USDT |
2.5423 USDT |
| 2022-03-09 |
2.6904 USDT |
338,084.6900 |
2.5940 USDT |
2.5879 USDT |
2.7864 USDT |
2.6699 USDT |
| 2022-03-08 |
2.6059 USDT |
570,187.9400 |
2.5614 USDT |
2.5365 USDT |
2.6701 USDT |
2.5965 USDT |
| 2022-03-07 |
2.6224 USDT |
607,028.4500 |
2.6359 USDT |
2.5290 USDT |
2.7828 USDT |
2.6001 USDT |
| 2022-03-06 |
2.7444 USDT |
312,500.0500 |
2.8120 USDT |
2.6311 USDT |
2.8414 USDT |
2.6914 USDT |
| 2022-03-05 |
2.7251 USDT |
251,650.3100 |
2.6888 USDT |
2.6055 USDT |
2.9014 USDT |
2.8063 USDT |
| 2022-03-04 |
2.8282 USDT |
600,479.1200 |
2.9707 USDT |
2.6439 USDT |
2.9812 USDT |
2.7039 USDT |
| 2022-03-03 |
2.9866 USDT |
456,005.1200 |
3.1440 USDT |
2.8782 USDT |
3.1646 USDT |
2.9405 USDT |
| 2022-03-02 |
3.1995 USDT |
362,973.9600 |
3.2272 USDT |
3.1038 USDT |
3.2699 USDT |
3.1568 USDT |
| 2022-03-01 |
3.3519 USDT |
306,865.6100 |
3.4700 USDT |
3.1875 USDT |
3.6001 USDT |
3.2118 USDT |
| 2022-02-28 |
3.2207 USDT |
375,784.2000 |
3.1429 USDT |
3.0648 USDT |
3.3952 USDT |
3.3371 USDT |
| 2022-02-27 |
3.2009 USDT |
291,641.7600 |
3.0824 USDT |
2.9043 USDT |
3.4668 USDT |
3.1496 USDT |
| 2022-02-26 |
3.0795 USDT |
221,657.3500 |
3.0995 USDT |
2.9776 USDT |
3.2039 USDT |
3.1054 USDT |
| 2022-02-25 |
2.8068 USDT |
475,015.5100 |
2.7212 USDT |
2.6959 USDT |
3.0209 USDT |
3.0153 USDT |
| 2022-02-24 |
2.5031 USDT |
985,871.7300 |
2.6151 USDT |
2.2770 USDT |
2.7626 USDT |
2.6926 USDT |
| 2022-02-23 |
2.8608 USDT |
423,928.8500 |
2.8373 USDT |
2.7238 USDT |
2.9616 USDT |
2.7328 USDT |
| 2022-02-22 |
2.7316 USDT |
689,444.9200 |
2.5247 USDT |
2.5066 USDT |
2.9986 USDT |
2.8498 USDT |
| 2022-02-21 |
2.6875 USDT |
275,631.6300 |
2.6472 USDT |
2.5536 USDT |
2.8466 USDT |
2.6404 USDT |