Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
2.7151 USDT |
209,897.1000 |
2.9389 USDT |
2.5953 USDT |
2.9554 USDT |
2.6109 USDT |
| 2022-02-19 |
2.9378 USDT |
146,495.5300 |
2.9478 USDT |
2.8193 USDT |
3.0461 USDT |
2.9202 USDT |
| 2022-02-18 |
3.0466 USDT |
218,618.3700 |
3.0565 USDT |
2.9175 USDT |
3.2055 USDT |
2.9488 USDT |
| 2022-02-17 |
3.2813 USDT |
230,985.9500 |
3.4863 USDT |
3.0109 USDT |
3.5353 USDT |
3.0749 USDT |
| 2022-02-16 |
3.5619 USDT |
279,632.3900 |
3.5941 USDT |
3.4370 USDT |
3.6796 USDT |
3.5394 USDT |
| 2022-02-15 |
3.3964 USDT |
380,377.1400 |
3.0964 USDT |
3.0588 USDT |
3.6664 USDT |
3.6317 USDT |
| 2022-02-14 |
3.0145 USDT |
181,778.6800 |
3.0502 USDT |
2.9036 USDT |
3.0812 USDT |
3.0161 USDT |
| 2022-02-13 |
3.1300 USDT |
145,860.9600 |
3.1405 USDT |
3.0209 USDT |
3.2058 USDT |
3.0982 USDT |
| 2022-02-12 |
3.2007 USDT |
162,869.6600 |
3.2275 USDT |
3.0833 USDT |
3.3155 USDT |
3.1826 USDT |
| 2022-02-11 |
3.4614 USDT |
293,464.2500 |
3.4205 USDT |
3.1974 USDT |
3.6658 USDT |
3.2045 USDT |
| 2022-02-10 |
3.5389 USDT |
294,018.1200 |
3.6587 USDT |
3.3773 USDT |
3.7167 USDT |
3.4449 USDT |
| 2022-02-09 |
3.6597 USDT |
221,595.0900 |
3.7267 USDT |
3.5842 USDT |
3.7554 USDT |
3.6674 USDT |
| 2022-02-08 |
3.7314 USDT |
306,290.4800 |
3.9229 USDT |
3.5261 USDT |
4.0040 USDT |
3.6871 USDT |
| 2022-02-07 |
3.9601 USDT |
270,254.9400 |
3.9826 USDT |
3.8061 USDT |
4.0997 USDT |
3.9643 USDT |
| 2022-02-06 |
3.9146 USDT |
296,238.3600 |
3.8068 USDT |
3.7721 USDT |
4.0842 USDT |
3.9504 USDT |
| 2022-02-05 |
3.7069 USDT |
406,698.6200 |
3.6917 USDT |
3.5732 USDT |
3.8674 USDT |
3.8089 USDT |
| 2022-02-04 |
3.5386 USDT |
735,355.8800 |
3.3183 USDT |
3.2898 USDT |
3.7863 USDT |
3.6872 USDT |
| 2022-02-03 |
3.2551 USDT |
565,948.2400 |
3.2661 USDT |
3.0936 USDT |
3.3872 USDT |
3.3769 USDT |
| 2022-02-02 |
3.3904 USDT |
711,492.2000 |
3.3656 USDT |
3.1736 USDT |
3.6913 USDT |
3.2617 USDT |
| 2022-02-01 |
3.1236 USDT |
641,196.2800 |
3.0446 USDT |
2.9549 USDT |
3.4733 USDT |
3.3224 USDT |
| 2022-01-31 |
2.8928 USDT |
855,981.3300 |
2.8950 USDT |
2.6869 USDT |
3.1627 USDT |
3.0484 USDT |
| 2022-01-30 |
3.0499 USDT |
537,418.1200 |
3.0633 USDT |
2.8722 USDT |
3.2030 USDT |
2.8983 USDT |
| 2022-01-29 |
2.9558 USDT |
682,578.0400 |
2.9611 USDT |
2.8199 USDT |
3.1569 USDT |
3.1040 USDT |
| 2022-01-28 |
2.8461 USDT |
1,018,261.7000 |
2.7451 USDT |
2.7344 USDT |
2.9978 USDT |
2.9015 USDT |
| 2022-01-27 |
2.7693 USDT |
1,212,633.7000 |
2.7192 USDT |
2.5827 USDT |
2.9795 USDT |
2.7182 USDT |
| 2022-01-26 |
2.8335 USDT |
1,251,686.5300 |
2.5199 USDT |
2.4903 USDT |
3.1647 USDT |
2.6558 USDT |
| 2022-01-25 |
2.4902 USDT |
984,894.2700 |
2.5127 USDT |
2.3964 USDT |
2.5661 USDT |
2.4569 USDT |
| 2022-01-24 |
2.3761 USDT |
1,924,025.1900 |
2.6662 USDT |
2.1752 USDT |
2.6692 USDT |
2.4797 USDT |
| 2022-01-23 |
2.6792 USDT |
567,220.3400 |
2.5795 USDT |
2.5559 USDT |
2.8317 USDT |
2.6258 USDT |
| 2022-01-22 |
2.6313 USDT |
1,341,656.1400 |
3.0143 USDT |
2.3285 USDT |
3.1323 USDT |
2.5600 USDT |
| 2022-01-21 |
3.4574 USDT |
315,979.2300 |
3.6695 USDT |
3.1712 USDT |
3.7171 USDT |
3.3168 USDT |
| 2022-01-20 |
3.9574 USDT |
158,937.1100 |
3.9324 USDT |
3.6931 USDT |
4.1534 USDT |
3.7442 USDT |
| 2022-01-19 |
4.0283 USDT |
109,268.5800 |
4.1889 USDT |
3.8525 USDT |
4.2048 USDT |
4.0252 USDT |
| 2022-01-18 |
4.2543 USDT |
81,010.3900 |
4.3778 USDT |
4.0679 USDT |
4.4316 USDT |
4.1691 USDT |
| 2022-01-17 |
4.4698 USDT |
76,811.4000 |
4.6199 USDT |
4.2920 USDT |
4.6221 USDT |
4.3898 USDT |
| 2022-01-16 |
4.6245 USDT |
76,667.8900 |
4.6617 USDT |
4.5628 USDT |
4.7093 USDT |
4.6078 USDT |
| 2022-01-15 |
4.6022 USDT |
71,146.0100 |
4.5364 USDT |
4.4913 USDT |
4.7589 USDT |
4.7346 USDT |
| 2022-01-14 |
4.5946 USDT |
87,707.2200 |
4.6257 USDT |
4.4623 USDT |
4.7093 USDT |
4.5381 USDT |
| 2022-01-13 |
4.8327 USDT |
121,354.6000 |
4.8812 USDT |
4.5807 USDT |
4.9975 USDT |
4.6559 USDT |
| 2022-01-12 |
4.5187 USDT |
86,943.8400 |
4.4240 USDT |
4.3951 USDT |
4.7093 USDT |
4.6455 USDT |
| 2022-01-11 |
4.3974 USDT |
152,974.6200 |
4.3506 USDT |
4.2513 USDT |
4.5264 USDT |
4.3841 USDT |
| 2022-01-10 |
4.5135 USDT |
253,045.1400 |
4.8531 USDT |
4.2490 USDT |
4.9828 USDT |
4.3427 USDT |
| 2022-01-09 |
4.7696 USDT |
224,589.6000 |
4.7058 USDT |
4.5542 USDT |
5.0975 USDT |
4.9900 USDT |
| 2022-01-08 |
4.7008 USDT |
277,379.2500 |
4.6119 USDT |
4.4381 USDT |
5.0921 USDT |
4.7908 USDT |
| 2022-01-07 |
4.5445 USDT |
435,950.2200 |
4.8009 USDT |
4.2665 USDT |
4.8744 USDT |
4.6250 USDT |
| 2022-01-06 |
4.8154 USDT |
150,652.3400 |
4.7420 USDT |
4.4788 USDT |
4.8995 USDT |
4.8995 USDT |
| 2022-01-05 |
5.2937 USDT |
71,137.2900 |
5.2221 USDT |
5.1987 USDT |
5.4090 USDT |
5.2755 USDT |
| 2022-01-04 |
5.3204 USDT |
62,214.7100 |
5.3551 USDT |
5.2301 USDT |
5.4625 USDT |
5.3164 USDT |
| 2022-01-03 |
5.4402 USDT |
70,652.1400 |
5.6349 USDT |
5.2246 USDT |
5.6474 USDT |
5.3145 USDT |
| 2022-01-02 |
5.6213 USDT |
83,814.7100 |
5.6280 USDT |
5.5520 USDT |
5.7404 USDT |
5.6525 USDT |