Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.4910 USDT |
1,695,581.4800 |
0.5009 USDT |
0.4692 USDT |
0.5011 USDT |
0.4774 USDT |
| 2024-11-19 |
0.5079 USDT |
1,881,045.9300 |
0.5441 USDT |
0.4906 USDT |
0.5446 USDT |
0.4912 USDT |
| 2024-11-18 |
0.5045 USDT |
2,938.2100 |
0.4974 USDT |
0.4972 USDT |
0.5223 USDT |
0.5068 USDT |
| 2024-11-17 |
0.5198 USDT |
568,930.7000 |
0.5534 USDT |
0.5035 USDT |
0.5540 USDT |
0.5060 USDT |
| 2024-11-16 |
0.4895 USDT |
1,737,735.5500 |
0.4859 USDT |
0.4807 USDT |
0.5463 USDT |
0.5312 USDT |
| 2024-11-15 |
0.4740 USDT |
4,028,181.0500 |
0.4787 USDT |
0.4544 USDT |
0.4870 USDT |
0.4801 USDT |
| 2024-11-14 |
0.5087 USDT |
4,469,690.2700 |
0.5173 USDT |
0.4742 USDT |
0.5406 USDT |
0.4784 USDT |
| 2024-11-13 |
0.5006 USDT |
2,848,339.7800 |
0.5272 USDT |
0.4665 USDT |
0.5373 USDT |
0.4986 USDT |
| 2024-11-12 |
0.5293 USDT |
3,459,285.8700 |
0.5524 USDT |
0.4825 USDT |
0.5696 USDT |
0.4954 USDT |
| 2024-11-11 |
0.5292 USDT |
3,724,350.9300 |
0.5214 USDT |
0.5118 USDT |
0.5813 USDT |
0.5371 USDT |
| 2024-11-10 |
0.5135 USDT |
3,197,182.8900 |
0.4966 USDT |
0.4882 USDT |
0.5477 USDT |
0.5433 USDT |
| 2024-11-09 |
0.4694 USDT |
3,169,110.2300 |
0.4607 USDT |
0.4521 USDT |
0.5041 USDT |
0.4798 USDT |
| 2024-11-08 |
0.4658 USDT |
3,275,072.9600 |
0.4695 USDT |
0.4505 USDT |
0.4795 USDT |
0.4505 USDT |
| 2024-11-07 |
0.4687 USDT |
1,866,570.5100 |
0.4884 USDT |
0.4608 USDT |
0.4921 USDT |
0.4618 USDT |
| 2024-11-06 |
0.4299 USDT |
1,365,223.1800 |
0.4128 USDT |
0.4126 USDT |
0.4643 USDT |
0.4473 USDT |
| 2024-11-05 |
0.4055 USDT |
2,416,711.4200 |
0.3945 USDT |
0.3942 USDT |
0.4221 USDT |
0.4110 USDT |
| 2024-11-04 |
0.3984 USDT |
2,230,173.2500 |
0.3979 USDT |
0.3889 USDT |
0.4116 USDT |
0.3992 USDT |
| 2024-11-03 |
0.3994 USDT |
2,967,620.1600 |
0.4283 USDT |
0.3740 USDT |
0.4298 USDT |
0.3978 USDT |
| 2024-11-02 |
0.4464 USDT |
1,594,283.8900 |
0.4510 USDT |
0.4270 USDT |
0.4561 USDT |
0.4333 USDT |
| 2024-11-01 |
0.4644 USDT |
1,884,470.6700 |
0.4678 USDT |
0.4494 USDT |
0.4839 USDT |
0.4580 USDT |
| 2024-10-31 |
0.4816 USDT |
1,848,951.3900 |
0.4980 USDT |
0.4572 USDT |
0.5007 USDT |
0.4661 USDT |
| 2024-10-30 |
0.5075 USDT |
2,200,709.7700 |
0.5176 USDT |
0.4849 USDT |
0.5191 USDT |
0.5035 USDT |
| 2024-10-29 |
0.4894 USDT |
2,333,932.7400 |
0.4690 USDT |
0.4674 USDT |
0.5247 USDT |
0.5130 USDT |
| 2024-10-28 |
0.4594 USDT |
2,776,074.5600 |
0.4693 USDT |
0.4360 USDT |
0.4726 USDT |
0.4508 USDT |
| 2024-10-27 |
0.4613 USDT |
1,995,927.4500 |
0.4610 USDT |
0.4513 USDT |
0.4731 USDT |
0.4620 USDT |
| 2024-10-26 |
0.4701 USDT |
1,689,483.4400 |
0.4606 USDT |
0.4472 USDT |
0.4814 USDT |
0.4599 USDT |
| 2024-10-25 |
0.5135 USDT |
1,868,981.5900 |
0.5186 USDT |
0.4950 USDT |
0.5270 USDT |
0.4976 USDT |
| 2024-10-24 |
0.5105 USDT |
1,464,100.4600 |
0.5098 USDT |
0.4946 USDT |
0.5272 USDT |
0.5225 USDT |
| 2024-10-23 |
0.5324 USDT |
1,055,828.2600 |
0.5597 USDT |
0.4956 USDT |
0.5646 USDT |
0.5028 USDT |
| 2024-10-22 |
0.5357 USDT |
1,102,599.8400 |
0.5262 USDT |
0.5125 USDT |
0.5733 USDT |
0.5620 USDT |
| 2024-10-21 |
0.5399 USDT |
311,211.6900 |
0.5491 USDT |
0.5178 USDT |
0.5607 USDT |
0.5284 USDT |
| 2024-10-20 |
0.5524 USDT |
1,488,527.6100 |
0.5685 USDT |
0.5307 USDT |
0.5795 USDT |
0.5396 USDT |
| 2024-10-19 |
0.5400 USDT |
1,144,985.6000 |
0.5040 USDT |
0.5004 USDT |
0.5718 USDT |
0.5674 USDT |
| 2024-10-18 |
0.4854 USDT |
1,194,141.4000 |
0.4752 USDT |
0.4724 USDT |
0.5025 USDT |
0.4988 USDT |
| 2024-10-17 |
0.4727 USDT |
1,573,529.1300 |
0.4785 USDT |
0.4586 USDT |
0.4920 USDT |
0.4764 USDT |
| 2024-10-16 |
0.4915 USDT |
1,875,479.2100 |
0.5162 USDT |
0.4732 USDT |
0.5175 USDT |
0.4785 USDT |
| 2024-10-15 |
0.5041 USDT |
3,212,721.2800 |
0.5106 USDT |
0.4794 USDT |
0.5281 USDT |
0.5119 USDT |
| 2024-10-14 |
0.4747 USDT |
956,841.8900 |
0.4697 USDT |
0.4626 USDT |
0.5032 USDT |
0.4967 USDT |
| 2024-10-13 |
0.4779 USDT |
642,490.0500 |
0.4770 USDT |
0.4634 USDT |
0.4820 USDT |
0.4680 USDT |
| 2024-10-12 |
0.4778 USDT |
1,250,232.9600 |
0.4729 USDT |
0.4643 USDT |
0.4934 USDT |
0.4806 USDT |
| 2024-10-11 |
0.4576 USDT |
1,530,519.3600 |
0.4438 USDT |
0.4395 USDT |
0.4806 USDT |
0.4763 USDT |
| 2024-10-10 |
0.4393 USDT |
1,230,872.7100 |
0.4381 USDT |
0.4260 USDT |
0.4564 USDT |
0.4304 USDT |
| 2024-10-09 |
0.4573 USDT |
626,437.4300 |
0.4602 USDT |
0.4393 USDT |
0.4745 USDT |
0.4448 USDT |
| 2024-10-08 |
0.4840 USDT |
1,424,223.2300 |
0.4798 USDT |
0.4600 USDT |
0.5031 USDT |
0.4735 USDT |
| 2024-10-07 |
0.4763 USDT |
1,616,219.1300 |
0.4581 USDT |
0.4559 USDT |
0.5041 USDT |
0.4927 USDT |
| 2024-10-06 |
0.4400 USDT |
1,245,479.5400 |
0.4387 USDT |
0.4355 USDT |
0.4610 USDT |
0.4572 USDT |
| 2024-10-05 |
0.4421 USDT |
2,066,948.2400 |
0.4423 USDT |
0.4316 USDT |
0.4505 USDT |
0.4318 USDT |
| 2024-10-04 |
0.4243 USDT |
3,288,852.1300 |
0.4085 USDT |
0.4061 USDT |
0.4479 USDT |
0.4448 USDT |
| 2024-10-03 |
0.4162 USDT |
3,938,628.7400 |
0.4185 USDT |
0.3949 USDT |
0.4442 USDT |
0.4038 USDT |
| 2024-10-02 |
0.4419 USDT |
2,461,327.9100 |
0.4324 USDT |
0.4184 USDT |
0.4504 USDT |
0.4203 USDT |