Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
5.4400 USDT |
77,016.0000 |
5.3426 USDT |
5.3375 USDT |
5.5965 USDT |
5.5965 USDT |
| 2021-12-31 |
5.4686 USDT |
63,402.1100 |
5.4198 USDT |
5.3094 USDT |
5.6110 USDT |
5.3769 USDT |
| 2021-12-30 |
5.3807 USDT |
130,543.2900 |
5.2056 USDT |
5.1284 USDT |
5.5867 USDT |
5.4242 USDT |
| 2021-12-29 |
5.3540 USDT |
99,328.5000 |
5.3506 USDT |
5.1787 USDT |
5.4795 USDT |
5.2632 USDT |
| 2021-12-28 |
5.5647 USDT |
142,417.0200 |
5.9834 USDT |
5.2896 USDT |
5.9883 USDT |
5.3490 USDT |
| 2021-12-27 |
6.1094 USDT |
72,355.5600 |
6.2415 USDT |
5.9643 USDT |
6.2533 USDT |
6.0179 USDT |
| 2021-12-26 |
6.1298 USDT |
128,317.1700 |
6.1619 USDT |
5.9230 USDT |
6.4053 USDT |
6.1985 USDT |
| 2021-12-25 |
6.0516 USDT |
205,112.7000 |
5.6197 USDT |
5.5791 USDT |
6.3429 USDT |
6.1848 USDT |
| 2021-12-24 |
5.7858 USDT |
146,260.8900 |
5.7354 USDT |
5.5786 USDT |
5.9674 USDT |
5.6118 USDT |
| 2021-12-23 |
5.4689 USDT |
128,099.6000 |
5.3268 USDT |
5.2464 USDT |
5.7719 USDT |
5.6591 USDT |
| 2021-12-22 |
5.4206 USDT |
160,904.1600 |
5.2844 USDT |
5.2267 USDT |
5.7005 USDT |
5.3852 USDT |
| 2021-12-21 |
5.2890 USDT |
80,948.3100 |
5.3517 USDT |
5.1626 USDT |
5.4378 USDT |
5.2615 USDT |
| 2021-12-20 |
5.0826 USDT |
86,009.2000 |
5.1186 USDT |
4.9117 USDT |
5.2884 USDT |
5.2543 USDT |
| 2021-12-19 |
5.2484 USDT |
78,741.1600 |
5.3449 USDT |
5.0760 USDT |
5.3588 USDT |
5.1262 USDT |
| 2021-12-18 |
5.2515 USDT |
114,881.6900 |
5.2280 USDT |
5.1291 USDT |
5.4265 USDT |
5.2960 USDT |
| 2021-12-17 |
5.2329 USDT |
162,717.4500 |
5.4207 USDT |
4.9644 USDT |
5.5218 USDT |
5.2458 USDT |
| 2021-12-16 |
5.6709 USDT |
97,256.5700 |
5.8577 USDT |
5.4342 USDT |
5.8683 USDT |
5.4690 USDT |
| 2021-12-15 |
6.2341 USDT |
660,782.7100 |
4.9956 USDT |
4.9258 USDT |
8.7442 USDT |
5.6934 USDT |
| 2021-12-14 |
4.9264 USDT |
152,621.4300 |
4.9387 USDT |
4.6985 USDT |
5.1013 USDT |
4.7987 USDT |
| 2021-12-13 |
5.3824 USDT |
147,512.7700 |
5.7322 USDT |
4.9122 USDT |
5.7743 USDT |
4.9622 USDT |
| 2021-12-12 |
5.7564 USDT |
101,047.4600 |
5.7508 USDT |
5.5962 USDT |
5.8723 USDT |
5.8206 USDT |
| 2021-12-11 |
5.6901 USDT |
186,771.1800 |
5.4386 USDT |
5.3324 USDT |
6.0491 USDT |
5.6915 USDT |
| 2021-12-10 |
5.7621 USDT |
168,751.4800 |
5.7235 USDT |
5.5178 USDT |
6.0366 USDT |
5.7450 USDT |
| 2021-12-09 |
6.2841 USDT |
147,307.3000 |
6.2459 USDT |
5.9089 USDT |
6.5488 USDT |
5.9546 USDT |
| 2021-12-08 |
6.1734 USDT |
156,179.9600 |
6.1187 USDT |
5.8834 USDT |
6.4244 USDT |
6.2058 USDT |
| 2021-12-07 |
6.1962 USDT |
166,666.2200 |
6.0700 USDT |
6.0022 USDT |
6.5516 USDT |
6.2112 USDT |
| 2021-12-06 |
5.7975 USDT |
299,942.9000 |
6.2752 USDT |
5.3575 USDT |
6.2768 USDT |
6.1035 USDT |
| 2021-12-05 |
6.3623 USDT |
377,970.6400 |
6.6178 USDT |
5.9000 USDT |
6.8053 USDT |
6.2073 USDT |
| 2021-12-04 |
6.2329 USDT |
670,064.4000 |
7.5338 USDT |
5.1951 USDT |
7.5338 USDT |
6.6322 USDT |
| 2021-12-03 |
7.8027 USDT |
141,523.0400 |
8.1410 USDT |
7.1602 USDT |
8.2708 USDT |
7.4006 USDT |
| 2021-12-02 |
8.8356 USDT |
266,008.8000 |
8.9501 USDT |
8.0366 USDT |
9.8454 USDT |
8.0698 USDT |
| 2021-12-01 |
8.5588 USDT |
416,854.1600 |
7.6694 USDT |
7.5697 USDT |
9.0000 USDT |
8.8314 USDT |
| 2021-11-30 |
7.3952 USDT |
141,688.2700 |
7.5939 USDT |
7.0864 USDT |
7.6265 USDT |
7.3945 USDT |
| 2021-11-29 |
7.8219 USDT |
156,093.4800 |
7.8531 USDT |
7.4345 USDT |
8.0911 USDT |
7.7314 USDT |
| 2021-11-28 |
7.2555 USDT |
232,156.6100 |
7.2433 USDT |
6.6841 USDT |
7.9480 USDT |
7.9216 USDT |
| 2021-11-27 |
7.3705 USDT |
163,113.8500 |
7.3038 USDT |
7.0701 USDT |
7.6694 USDT |
7.2137 USDT |
| 2021-11-26 |
7.4576 USDT |
286,691.9100 |
8.6627 USDT |
6.9312 USDT |
8.6885 USDT |
7.4006 USDT |
| 2021-11-25 |
8.5430 USDT |
181,606.8200 |
9.1275 USDT |
8.0768 USDT |
9.1673 USDT |
8.2487 USDT |
| 2021-11-24 |
8.9046 USDT |
302,628.2500 |
8.7580 USDT |
8.4375 USDT |
9.3323 USDT |
8.5600 USDT |
| 2021-11-23 |
8.3689 USDT |
283,353.5700 |
7.8556 USDT |
7.7173 USDT |
8.8460 USDT |
8.7076 USDT |
| 2021-11-22 |
8.3872 USDT |
237,101.3600 |
8.4428 USDT |
7.8114 USDT |
8.6895 USDT |
8.0786 USDT |
| 2021-11-21 |
9.8812 USDT |
448,737.7200 |
9.7454 USDT |
8.6789 USDT |
11.0163 USDT |
8.6954 USDT |
| 2021-11-20 |
9.6581 USDT |
635,411.4000 |
7.8047 USDT |
7.7536 USDT |
11.5580 USDT |
9.9110 USDT |
| 2021-11-19 |
8.1679 USDT |
442,895.6700 |
8.4459 USDT |
7.6847 USDT |
9.1260 USDT |
7.8085 USDT |
| 2021-11-18 |
8.4193 USDT |
1,171,533.0400 |
7.6329 USDT |
7.4255 USDT |
9.1260 USDT |
8.8460 USDT |
| 2021-11-17 |
6.8700 USDT |
435,569.0000 |
6.2624 USDT |
6.0092 USDT |
7.8942 USDT |
7.3735 USDT |
| 2021-11-16 |
6.2877 USDT |
300,540.1900 |
6.7808 USDT |
5.9741 USDT |
6.7808 USDT |
6.3289 USDT |
| 2021-11-15 |
6.6188 USDT |
56,710.2800 |
6.3528 USDT |
6.3528 USDT |
6.8687 USDT |
6.6478 USDT |
| 2021-11-14 |
6.5228 USDT |
43,835.0600 |
6.4150 USDT |
6.2734 USDT |
6.6945 USDT |
6.3038 USDT |
| 2021-11-13 |
6.4490 USDT |
106,348.3400 |
6.1241 USDT |
6.1241 USDT |
6.6478 USDT |
6.4774 USDT |