Identifier on Bibox: YGG_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-12 |
6.0697 USDT |
85,156.9800 |
6.1944 USDT |
5.8170 USDT |
6.3793 USDT |
6.1740 USDT |
2021-11-11 |
6.1057 USDT |
67,158.9900 |
5.9578 USDT |
5.9068 USDT |
6.2644 USDT |
6.2470 USDT |
2021-11-10 |
6.2388 USDT |
191,866.7900 |
6.3179 USDT |
5.6461 USDT |
6.5175 USDT |
5.9005 USDT |
2021-11-09 |
6.4682 USDT |
195,618.2400 |
6.5493 USDT |
6.2939 USDT |
6.6257 USDT |
6.3397 USDT |
2021-11-08 |
6.7359 USDT |
213,746.5800 |
6.8862 USDT |
6.5971 USDT |
6.9449 USDT |
6.6314 USDT |
2021-11-07 |
6.9505 USDT |
302,154.6100 |
6.7935 USDT |
6.7456 USDT |
7.1958 USDT |
6.9647 USDT |
2021-11-06 |
6.7560 USDT |
242,467.3500 |
6.7689 USDT |
6.5404 USDT |
7.0547 USDT |
6.7465 USDT |
2021-11-05 |
7.0634 USDT |
255,453.9200 |
7.1712 USDT |
6.7027 USDT |
7.4865 USDT |
6.7737 USDT |
2021-11-04 |
7.2691 USDT |
290,523.1700 |
6.7493 USDT |
6.6595 USDT |
8.1768 USDT |
7.1941 USDT |
2021-11-03 |
6.8788 USDT |
145,490.4100 |
7.1615 USDT |
6.4857 USDT |
7.3397 USDT |
6.6804 USDT |
2021-11-02 |
6.7808 USDT |
110,675.5500 |
6.4410 USDT |
6.4382 USDT |
7.0631 USDT |
6.9488 USDT |
2021-11-01 |
6.6276 USDT |
157,734.8200 |
6.8068 USDT |
6.3086 USDT |
7.0045 USDT |
6.5142 USDT |
2021-10-31 |
7.2633 USDT |
345,734.7300 |
7.7044 USDT |
6.2750 USDT |
8.3407 USDT |
6.5383 USDT |
2021-10-30 |
6.9623 USDT |
390,319.2700 |
6.4502 USDT |
6.1415 USDT |
7.9351 USDT |
7.7072 USDT |
2021-10-29 |
6.3453 USDT |
631,043.9000 |
5.5073 USDT |
5.4857 USDT |
6.8552 USDT |
6.3974 USDT |
2021-10-28 |
5.4350 USDT |
544,358.4500 |
5.4033 USDT |
5.2418 USDT |
5.7501 USDT |
5.6186 USDT |
2021-10-27 |
5.6691 USDT |
436,142.6700 |
6.1340 USDT |
5.2418 USDT |
6.3897 USDT |
5.4192 USDT |
2021-10-26 |
6.2773 USDT |
121,420.5700 |
6.4919 USDT |
6.0484 USDT |
6.4997 USDT |
6.1270 USDT |
2021-10-25 |
6.3251 USDT |
149,053.4700 |
6.2122 USDT |
6.1889 USDT |
6.4997 USDT |
6.4444 USDT |
2021-10-24 |
6.2941 USDT |
135,355.5400 |
6.3822 USDT |
6.1205 USDT |
6.4401 USDT |
6.1791 USDT |
2021-10-23 |
6.4646 USDT |
128,343.7500 |
6.3953 USDT |
6.3261 USDT |
6.6463 USDT |
6.3549 USDT |
2021-10-22 |
6.3989 USDT |
142,560.9400 |
6.6632 USDT |
6.2432 USDT |
6.6876 USDT |
6.3889 USDT |
2021-10-21 |
6.7915 USDT |
145,283.1600 |
6.9133 USDT |
6.5580 USDT |
6.9745 USDT |
6.6636 USDT |
2021-10-20 |
6.4922 USDT |
175,531.3800 |
6.0331 USDT |
5.9773 USDT |
7.1258 USDT |
7.0210 USDT |
2021-10-19 |
6.1442 USDT |
99,523.4900 |
6.1621 USDT |
6.0210 USDT |
6.2413 USDT |
6.0539 USDT |
2021-10-18 |
6.2529 USDT |
223,475.5900 |
6.3310 USDT |
5.9987 USDT |
6.6913 USDT |
6.1631 USDT |
2021-10-17 |
6.5513 USDT |
198,969.4800 |
6.6520 USDT |
6.1414 USDT |
6.7319 USDT |
6.2978 USDT |
2021-10-16 |
6.6830 USDT |
193,766.5600 |
6.7412 USDT |
6.5457 USDT |
6.9216 USDT |
6.6800 USDT |
2021-10-15 |
6.8663 USDT |
322,299.5500 |
6.8358 USDT |
6.5088 USDT |
7.3393 USDT |
6.6965 USDT |
2021-10-14 |
6.8138 USDT |
533,810.2100 |
6.2002 USDT |
6.2002 USDT |
7.2942 USDT |
6.9974 USDT |
2021-10-13 |
6.1397 USDT |
296,100.5400 |
6.2935 USDT |
5.9178 USDT |
6.5428 USDT |
6.0801 USDT |
2021-10-12 |
6.3838 USDT |
286,328.9900 |
6.7454 USDT |
6.1189 USDT |
6.7454 USDT |
6.2395 USDT |
2021-10-11 |
6.7120 USDT |
389,812.5000 |
6.5543 USDT |
6.3269 USDT |
7.0871 USDT |
6.6382 USDT |
2021-10-10 |
6.7520 USDT |
320,445.7700 |
6.8049 USDT |
6.4810 USDT |
6.9957 USDT |
6.5745 USDT |
2021-10-09 |
7.1625 USDT |
211,603.2900 |
7.4226 USDT |
6.7864 USDT |
7.4350 USDT |
6.8241 USDT |
2021-10-08 |
7.4685 USDT |
231,593.9000 |
7.9043 USDT |
7.2217 USDT |
7.9263 USDT |
7.3843 USDT |
2021-10-07 |
7.8907 USDT |
377,642.5500 |
8.0321 USDT |
7.5406 USDT |
8.2308 USDT |
7.9205 USDT |
2021-10-06 |
7.8214 USDT |
444,865.4700 |
7.8577 USDT |
7.1653 USDT |
8.4361 USDT |
7.9865 USDT |
2021-10-05 |
7.4911 USDT |
395,830.5900 |
7.1353 USDT |
7.0821 USDT |
7.9069 USDT |
7.6654 USDT |
2021-10-04 |
7.4494 USDT |
540,839.2800 |
7.7069 USDT |
6.9682 USDT |
8.0177 USDT |
7.1114 USDT |
2021-10-03 |
7.5567 USDT |
429,348.5700 |
7.8183 USDT |
7.1041 USDT |
7.9158 USDT |
7.4211 USDT |
2021-10-02 |
8.0465 USDT |
500,646.6400 |
7.9539 USDT |
7.5354 USDT |
8.9368 USDT |
7.8771 USDT |
2021-10-01 |
6.9115 USDT |
431,582.7400 |
6.2145 USDT |
6.1644 USDT |
7.8055 USDT |
7.7939 USDT |
2021-09-30 |
5.9887 USDT |
321,332.2800 |
5.5580 USDT |
5.5576 USDT |
6.4162 USDT |
6.0508 USDT |
2021-09-29 |
5.6687 USDT |
375,681.1900 |
5.3881 USDT |
5.3881 USDT |
5.9947 USDT |
5.4876 USDT |
2021-09-28 |
5.6258 USDT |
596,018.5900 |
5.2543 USDT |
5.1298 USDT |
6.1081 USDT |
5.3498 USDT |
2021-09-27 |
5.2871 USDT |
520,657.6100 |
5.1219 USDT |
5.0335 USDT |
5.6154 USDT |
5.3063 USDT |
2021-09-26 |
5.2775 USDT |
825,239.1100 |
5.8070 USDT |
4.6254 USDT |
5.8070 USDT |
5.3234 USDT |
2021-09-25 |
6.2783 USDT |
630,283.8900 |
7.0581 USDT |
5.1812 USDT |
7.1574 USDT |
5.2800 USDT |
2021-09-24 |
7.0095 USDT |
985,031.9600 |
6.1167 USDT |
6.0236 USDT |
8.4204 USDT |
7.1295 USDT |