Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: YGG_USDT
Date Price Volume Open Low High Close
2021-11-12 6.0697 USDT 85,156.9800 6.1944 USDT 5.8170 USDT 6.3793 USDT 6.1740 USDT
2021-11-11 6.1057 USDT 67,158.9900 5.9578 USDT 5.9068 USDT 6.2644 USDT 6.2470 USDT
2021-11-10 6.2388 USDT 191,866.7900 6.3179 USDT 5.6461 USDT 6.5175 USDT 5.9005 USDT
2021-11-09 6.4682 USDT 195,618.2400 6.5493 USDT 6.2939 USDT 6.6257 USDT 6.3397 USDT
2021-11-08 6.7359 USDT 213,746.5800 6.8862 USDT 6.5971 USDT 6.9449 USDT 6.6314 USDT
2021-11-07 6.9505 USDT 302,154.6100 6.7935 USDT 6.7456 USDT 7.1958 USDT 6.9647 USDT
2021-11-06 6.7560 USDT 242,467.3500 6.7689 USDT 6.5404 USDT 7.0547 USDT 6.7465 USDT
2021-11-05 7.0634 USDT 255,453.9200 7.1712 USDT 6.7027 USDT 7.4865 USDT 6.7737 USDT
2021-11-04 7.2691 USDT 290,523.1700 6.7493 USDT 6.6595 USDT 8.1768 USDT 7.1941 USDT
2021-11-03 6.8788 USDT 145,490.4100 7.1615 USDT 6.4857 USDT 7.3397 USDT 6.6804 USDT
2021-11-02 6.7808 USDT 110,675.5500 6.4410 USDT 6.4382 USDT 7.0631 USDT 6.9488 USDT
2021-11-01 6.6276 USDT 157,734.8200 6.8068 USDT 6.3086 USDT 7.0045 USDT 6.5142 USDT
2021-10-31 7.2633 USDT 345,734.7300 7.7044 USDT 6.2750 USDT 8.3407 USDT 6.5383 USDT
2021-10-30 6.9623 USDT 390,319.2700 6.4502 USDT 6.1415 USDT 7.9351 USDT 7.7072 USDT
2021-10-29 6.3453 USDT 631,043.9000 5.5073 USDT 5.4857 USDT 6.8552 USDT 6.3974 USDT
2021-10-28 5.4350 USDT 544,358.4500 5.4033 USDT 5.2418 USDT 5.7501 USDT 5.6186 USDT
2021-10-27 5.6691 USDT 436,142.6700 6.1340 USDT 5.2418 USDT 6.3897 USDT 5.4192 USDT
2021-10-26 6.2773 USDT 121,420.5700 6.4919 USDT 6.0484 USDT 6.4997 USDT 6.1270 USDT
2021-10-25 6.3251 USDT 149,053.4700 6.2122 USDT 6.1889 USDT 6.4997 USDT 6.4444 USDT
2021-10-24 6.2941 USDT 135,355.5400 6.3822 USDT 6.1205 USDT 6.4401 USDT 6.1791 USDT
2021-10-23 6.4646 USDT 128,343.7500 6.3953 USDT 6.3261 USDT 6.6463 USDT 6.3549 USDT
2021-10-22 6.3989 USDT 142,560.9400 6.6632 USDT 6.2432 USDT 6.6876 USDT 6.3889 USDT
2021-10-21 6.7915 USDT 145,283.1600 6.9133 USDT 6.5580 USDT 6.9745 USDT 6.6636 USDT
2021-10-20 6.4922 USDT 175,531.3800 6.0331 USDT 5.9773 USDT 7.1258 USDT 7.0210 USDT
2021-10-19 6.1442 USDT 99,523.4900 6.1621 USDT 6.0210 USDT 6.2413 USDT 6.0539 USDT
2021-10-18 6.2529 USDT 223,475.5900 6.3310 USDT 5.9987 USDT 6.6913 USDT 6.1631 USDT
2021-10-17 6.5513 USDT 198,969.4800 6.6520 USDT 6.1414 USDT 6.7319 USDT 6.2978 USDT
2021-10-16 6.6830 USDT 193,766.5600 6.7412 USDT 6.5457 USDT 6.9216 USDT 6.6800 USDT
2021-10-15 6.8663 USDT 322,299.5500 6.8358 USDT 6.5088 USDT 7.3393 USDT 6.6965 USDT
2021-10-14 6.8138 USDT 533,810.2100 6.2002 USDT 6.2002 USDT 7.2942 USDT 6.9974 USDT
2021-10-13 6.1397 USDT 296,100.5400 6.2935 USDT 5.9178 USDT 6.5428 USDT 6.0801 USDT
2021-10-12 6.3838 USDT 286,328.9900 6.7454 USDT 6.1189 USDT 6.7454 USDT 6.2395 USDT
2021-10-11 6.7120 USDT 389,812.5000 6.5543 USDT 6.3269 USDT 7.0871 USDT 6.6382 USDT
2021-10-10 6.7520 USDT 320,445.7700 6.8049 USDT 6.4810 USDT 6.9957 USDT 6.5745 USDT
2021-10-09 7.1625 USDT 211,603.2900 7.4226 USDT 6.7864 USDT 7.4350 USDT 6.8241 USDT
2021-10-08 7.4685 USDT 231,593.9000 7.9043 USDT 7.2217 USDT 7.9263 USDT 7.3843 USDT
2021-10-07 7.8907 USDT 377,642.5500 8.0321 USDT 7.5406 USDT 8.2308 USDT 7.9205 USDT
2021-10-06 7.8214 USDT 444,865.4700 7.8577 USDT 7.1653 USDT 8.4361 USDT 7.9865 USDT
2021-10-05 7.4911 USDT 395,830.5900 7.1353 USDT 7.0821 USDT 7.9069 USDT 7.6654 USDT
2021-10-04 7.4494 USDT 540,839.2800 7.7069 USDT 6.9682 USDT 8.0177 USDT 7.1114 USDT
2021-10-03 7.5567 USDT 429,348.5700 7.8183 USDT 7.1041 USDT 7.9158 USDT 7.4211 USDT
2021-10-02 8.0465 USDT 500,646.6400 7.9539 USDT 7.5354 USDT 8.9368 USDT 7.8771 USDT
2021-10-01 6.9115 USDT 431,582.7400 6.2145 USDT 6.1644 USDT 7.8055 USDT 7.7939 USDT
2021-09-30 5.9887 USDT 321,332.2800 5.5580 USDT 5.5576 USDT 6.4162 USDT 6.0508 USDT
2021-09-29 5.6687 USDT 375,681.1900 5.3881 USDT 5.3881 USDT 5.9947 USDT 5.4876 USDT
2021-09-28 5.6258 USDT 596,018.5900 5.2543 USDT 5.1298 USDT 6.1081 USDT 5.3498 USDT
2021-09-27 5.2871 USDT 520,657.6100 5.1219 USDT 5.0335 USDT 5.6154 USDT 5.3063 USDT
2021-09-26 5.2775 USDT 825,239.1100 5.8070 USDT 4.6254 USDT 5.8070 USDT 5.3234 USDT
2021-09-25 6.2783 USDT 630,283.8900 7.0581 USDT 5.1812 USDT 7.1574 USDT 5.2800 USDT
2021-09-24 7.0095 USDT 985,031.9600 6.1167 USDT 6.0236 USDT 8.4204 USDT 7.1295 USDT