Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
5.7723 USDT |
96,911.9900 |
5.7866 USDT |
5.5667 USDT |
6.1414 USDT |
6.1271 USDT |
| 2021-09-22 |
5.2141 USDT |
233,213.3000 |
4.8756 USDT |
4.8114 USDT |
5.8884 USDT |
5.7429 USDT |
| 2021-09-21 |
5.0589 USDT |
328,706.0500 |
5.1488 USDT |
4.6444 USDT |
5.5024 USDT |
4.8468 USDT |
| 2021-09-20 |
5.2135 USDT |
355,137.5700 |
6.2231 USDT |
4.3312 USDT |
6.2943 USDT |
5.0909 USDT |
| 2021-09-19 |
6.2489 USDT |
78,457.2600 |
6.3565 USDT |
6.0336 USDT |
6.3748 USDT |
6.3424 USDT |
| 2021-09-18 |
6.6332 USDT |
83,056.2700 |
6.7686 USDT |
6.2121 USDT |
7.0236 USDT |
6.3850 USDT |
| 2021-09-17 |
6.9911 USDT |
127,787.3100 |
6.8738 USDT |
6.6438 USDT |
7.5350 USDT |
7.1257 USDT |
| 2021-09-16 |
6.4861 USDT |
131,838.3700 |
6.0357 USDT |
6.0207 USDT |
7.0362 USDT |
6.9360 USDT |
| 2021-09-15 |
6.0971 USDT |
83,025.8600 |
6.2278 USDT |
5.8967 USDT |
6.3110 USDT |
6.0879 USDT |
| 2021-09-14 |
5.8324 USDT |
183,039.0300 |
5.4829 USDT |
5.4074 USDT |
6.3748 USDT |
6.2330 USDT |
| 2021-09-13 |
5.6724 USDT |
176,281.9800 |
6.1599 USDT |
5.2416 USDT |
6.2924 USDT |
5.4491 USDT |
| 2021-09-12 |
6.0602 USDT |
183,994.6800 |
5.7866 USDT |
5.5739 USDT |
6.5798 USDT |
6.1823 USDT |
| 2021-09-11 |
5.4787 USDT |
181,373.8000 |
5.3086 USDT |
5.2523 USDT |
6.0086 USDT |
5.8620 USDT |
| 2021-09-10 |
5.2778 USDT |
145,946.4100 |
5.5480 USDT |
4.7715 USDT |
5.7397 USDT |
5.1337 USDT |
| 2021-09-09 |
5.6256 USDT |
103,434.3500 |
5.9074 USDT |
5.2975 USDT |
5.9450 USDT |
5.5695 USDT |
| 2021-09-08 |
5.6146 USDT |
79,354.6500 |
6.1688 USDT |
4.9933 USDT |
6.3527 USDT |
6.0559 USDT |
| 2021-09-07 |
6.0294 USDT |
73,566.7500 |
7.2735 USDT |
4.7162 USDT |
7.6348 USDT |
5.2081 USDT |
| 2021-09-06 |
7.7309 USDT |
21,154.9900 |
8.2535 USDT |
6.6853 USDT |
8.5669 USDT |
7.6514 USDT |
| 2021-09-05 |
8.6260 USDT |
5,824.6600 |
8.6261 USDT |
8.4172 USDT |
8.7199 USDT |
8.4610 USDT |
| 2021-09-04 |
8.7465 USDT |
21,571.3900 |
8.5402 USDT |
8.2056 USDT |
9.6035 USDT |
8.7216 USDT |
| 2021-09-03 |
9.0415 USDT |
19,201.3200 |
8.9573 USDT |
8.2359 USDT |
9.6656 USDT |
8.4924 USDT |
| 2021-09-02 |
8.8127 USDT |
12,248.4500 |
8.8356 USDT |
8.3368 USDT |
9.3944 USDT |
8.9747 USDT |
| 2021-09-01 |
8.2243 USDT |
16,585.8900 |
8.3329 USDT |
7.8299 USDT |
8.9635 USDT |
8.9635 USDT |
| 2021-08-31 |
8.6671 USDT |
18,513.4300 |
8.5358 USDT |
8.2265 USDT |
9.1237 USDT |
8.3959 USDT |
| 2021-08-30 |
8.9476 USDT |
16,846.2300 |
9.4168 USDT |
8.3951 USDT |
9.5038 USDT |
8.9885 USDT |
| 2021-08-29 |
9.5572 USDT |
9,661.1700 |
9.6187 USDT |
9.3215 USDT |
9.8905 USDT |
9.5447 USDT |
| 2021-08-28 |
9.8553 USDT |
15,197.2300 |
10.1333 USDT |
9.4694 USDT |
10.2004 USDT |
9.5619 USDT |
| 2021-08-27 |
9.5872 USDT |
27,794.9600 |
9.6237 USDT |
9.0069 USDT |
10.7091 USDT |
10.1121 USDT |
| 2021-08-26 |
9.3385 USDT |
40,438.3800 |
9.4302 USDT |
8.7394 USDT |
9.9000 USDT |
9.6827 USDT |
| 2021-08-25 |
7.7959 USDT |
23,708.0800 |
7.5650 USDT |
7.2946 USDT |
8.4788 USDT |
8.4669 USDT |
| 2021-08-24 |
7.9902 USDT |
33,485.4000 |
7.2804 USDT |
7.1369 USDT |
8.8835 USDT |
7.7283 USDT |
| 2021-08-23 |
7.5594 USDT |
17,035.3600 |
8.0421 USDT |
7.0663 USDT |
8.1225 USDT |
7.2804 USDT |
| 2021-08-22 |
8.1508 USDT |
13,341.4500 |
8.2671 USDT |
7.7283 USDT |
8.4155 USDT |
8.0027 USDT |
| 2021-08-21 |
8.4974 USDT |
1,865.3300 |
8.6222 USDT |
8.2272 USDT |
8.6222 USDT |
8.4523 USDT |
| 2021-08-20 |
8.4144 USDT |
17,860.3600 |
7.8056 USDT |
7.8050 USDT |
9.1399 USDT |
8.7029 USDT |
| 2021-08-19 |
6.7730 USDT |
33,388.9100 |
6.1372 USDT |
5.9552 USDT |
8.2037 USDT |
7.8056 USDT |
| 2021-08-18 |
6.6263 USDT |
29,157.8200 |
6.9798 USDT |
6.1000 USDT |
7.0663 USDT |
6.2089 USDT |
| 2021-08-17 |
7.4271 USDT |
22,515.9700 |
7.4267 USDT |
7.0904 USDT |
7.7283 USDT |
7.3888 USDT |
| 2021-08-16 |
7.2436 USDT |
30,281.5600 |
6.5908 USDT |
6.2974 USDT |
8.0000 USDT |
7.5760 USDT |
| 2021-08-15 |
6.2004 USDT |
52,855.5900 |
6.8716 USDT |
5.3980 USDT |
6.9963 USDT |
6.5799 USDT |
| 2021-08-14 |
6.1581 USDT |
106,519.4200 |
4.9501 USDT |
4.7570 USDT |
9.0870 USDT |
6.4542 USDT |
| 2021-08-13 |
4.0146 USDT |
96,724.4700 |
3.3597 USDT |
3.3597 USDT |
4.9011 USDT |
4.7099 USDT |
| 2021-08-12 |
3.5328 USDT |
91,048.7100 |
3.4598 USDT |
3.2270 USDT |
3.9375 USDT |
3.4598 USDT |
| 2021-08-11 |
3.0833 USDT |
167,314.7000 |
2.3238 USDT |
2.3238 USDT |
3.5561 USDT |
3.4057 USDT |
| 2021-08-10 |
2.1782 USDT |
113,115.9900 |
2.1351 USDT |
2.0230 USDT |
2.4089 USDT |
2.3238 USDT |
| 2021-08-09 |
2.1372 USDT |
103,819.6200 |
2.1307 USDT |
2.0114 USDT |
2.2432 USDT |
2.0802 USDT |
| 2021-08-08 |
2.3040 USDT |
81,116.3200 |
2.2912 USDT |
2.1051 USDT |
2.5077 USDT |
2.1894 USDT |
| 2021-08-07 |
2.3418 USDT |
95,498.3000 |
2.2311 USDT |
2.2293 USDT |
2.5674 USDT |
2.2761 USDT |
| 2021-08-06 |
2.3362 USDT |
155,331.0200 |
2.1809 USDT |
2.1264 USDT |
2.5418 USDT |
2.3385 USDT |
| 2021-08-05 |
2.1698 USDT |
208,955.9000 |
2.2645 USDT |
1.9757 USDT |
2.3479 USDT |
2.1758 USDT |