Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1.9639 USDT |
360,990.6900 |
1.7726 USDT |
1.7726 USDT |
2.4245 USDT |
2.3593 USDT |
| 2021-08-03 |
2.1635 USDT |
282,935.2600 |
2.3656 USDT |
1.8993 USDT |
2.4118 USDT |
1.9468 USDT |
| 2021-08-02 |
2.4467 USDT |
191,420.8400 |
2.2925 USDT |
2.2819 USDT |
2.6730 USDT |
2.3470 USDT |
| 2021-08-01 |
2.4177 USDT |
198,180.4600 |
2.7312 USDT |
2.2350 USDT |
2.7439 USDT |
2.3434 USDT |
| 2021-07-31 |
2.8018 USDT |
246,029.9800 |
2.5289 USDT |
2.1754 USDT |
3.2035 USDT |
2.6859 USDT |
| 2021-07-30 |
2.3258 USDT |
258,805.5500 |
0.5000 USDT |
0.5000 USDT |
2.9302 USDT |
2.5145 USDT |