Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.4859 USDT |
1,550,908.9400 |
0.4711 USDT |
0.4558 USDT |
0.5112 USDT |
0.4654 USDT |
| 2024-09-30 |
0.5106 USDT |
1,570,045.2600 |
0.5113 USDT |
0.4783 USDT |
0.5244 USDT |
0.4825 USDT |
| 2024-09-29 |
0.4965 USDT |
2,573,409.8900 |
0.4904 USDT |
0.4742 USDT |
0.5397 USDT |
0.5272 USDT |
| 2024-09-28 |
0.5043 USDT |
2,871,323.2100 |
0.5055 USDT |
0.4825 USDT |
0.5412 USDT |
0.4917 USDT |
| 2024-09-27 |
0.4925 USDT |
3,986,756.2900 |
0.4747 USDT |
0.4724 USDT |
0.5152 USDT |
0.5076 USDT |
| 2024-09-26 |
0.4670 USDT |
3,791,169.5700 |
0.4588 USDT |
0.4461 USDT |
0.4983 USDT |
0.4717 USDT |
| 2024-09-25 |
0.4719 USDT |
3,768,678.5300 |
0.4785 USDT |
0.4599 USDT |
0.4864 USDT |
0.4633 USDT |
| 2024-09-24 |
0.4672 USDT |
3,884,530.3400 |
0.4673 USDT |
0.4535 USDT |
0.4785 USDT |
0.4709 USDT |
| 2024-09-23 |
0.4439 USDT |
3,107,223.6300 |
0.4371 USDT |
0.4259 USDT |
0.4634 USDT |
0.4583 USDT |
| 2024-09-22 |
0.4455 USDT |
2,883,608.1900 |
0.4577 USDT |
0.4278 USDT |
0.4596 USDT |
0.4298 USDT |
| 2024-09-21 |
0.4455 USDT |
3,485,402.8200 |
0.4526 USDT |
0.4350 USDT |
0.4545 USDT |
0.4464 USDT |
| 2024-09-20 |
0.4547 USDT |
4,591,994.5400 |
0.4547 USDT |
0.4364 USDT |
0.4685 USDT |
0.4518 USDT |
| 2024-09-19 |
0.4324 USDT |
4,064,819.2000 |
0.4094 USDT |
0.4068 USDT |
0.4683 USDT |
0.4498 USDT |
| 2024-09-18 |
0.3940 USDT |
4,084,053.5000 |
0.4009 USDT |
0.3709 USDT |
0.4178 USDT |
0.4066 USDT |
| 2024-09-17 |
0.3683 USDT |
4,153,368.5600 |
0.3525 USDT |
0.3472 USDT |
0.4094 USDT |
0.3974 USDT |
| 2024-09-16 |
0.3623 USDT |
4,018,365.1400 |
0.3663 USDT |
0.3502 USDT |
0.3698 USDT |
0.3521 USDT |
| 2024-09-15 |
0.3827 USDT |
3,949,356.2900 |
0.3895 USDT |
0.3626 USDT |
0.3956 USDT |
0.3671 USDT |
| 2024-09-14 |
0.3959 USDT |
3,722,007.3500 |
0.3943 USDT |
0.3837 USDT |
0.4110 USDT |
0.3893 USDT |
| 2024-09-13 |
0.3868 USDT |
4,014,975.4800 |
0.3932 USDT |
0.3769 USDT |
0.3949 USDT |
0.3900 USDT |
| 2024-09-12 |
0.3818 USDT |
4,819,279.2500 |
0.3693 USDT |
0.3689 USDT |
0.3928 USDT |
0.3899 USDT |
| 2024-09-11 |
0.3705 USDT |
5,406,006.7000 |
0.3853 USDT |
0.3571 USDT |
0.3867 USDT |
0.3706 USDT |
| 2024-09-10 |
0.3720 USDT |
4,059,882.6400 |
0.3735 USDT |
0.3647 USDT |
0.3783 USDT |
0.3774 USDT |
| 2024-09-09 |
0.3641 USDT |
5,427,145.4100 |
0.3625 USDT |
0.3530 USDT |
0.3840 USDT |
0.3769 USDT |
| 2024-09-08 |
0.3568 USDT |
4,271,445.7500 |
0.3487 USDT |
0.3452 USDT |
0.3736 USDT |
0.3568 USDT |
| 2024-09-07 |
0.3437 USDT |
4,984,958.0100 |
0.3423 USDT |
0.3372 USDT |
0.3578 USDT |
0.3523 USDT |
| 2024-09-06 |
0.3546 USDT |
4,638,444.0900 |
0.3577 USDT |
0.3343 USDT |
0.3686 USDT |
0.3397 USDT |
| 2024-09-05 |
0.3652 USDT |
4,516,707.8300 |
0.3704 USDT |
0.3540 USDT |
0.3738 USDT |
0.3568 USDT |
| 2024-09-04 |
0.3586 USDT |
5,333,658.2600 |
0.3552 USDT |
0.3348 USDT |
0.3831 USDT |
0.3684 USDT |
| 2024-09-03 |
0.3758 USDT |
4,121,088.8000 |
0.3822 USDT |
0.3581 USDT |
0.3913 USDT |
0.3646 USDT |
| 2024-09-02 |
0.3689 USDT |
5,560,848.1800 |
0.3557 USDT |
0.3538 USDT |
0.3848 USDT |
0.3825 USDT |
| 2024-09-01 |
0.3686 USDT |
4,349,272.6300 |
0.3719 USDT |
0.3565 USDT |
0.3792 USDT |
0.3711 USDT |
| 2024-08-31 |
0.3825 USDT |
3,425,108.9800 |
0.3881 USDT |
0.3660 USDT |
0.3921 USDT |
0.3668 USDT |
| 2024-08-30 |
0.3902 USDT |
5,008,029.0400 |
0.3922 USDT |
0.3661 USDT |
0.4052 USDT |
0.3880 USDT |
| 2024-08-29 |
0.3966 USDT |
4,510,739.9900 |
0.3887 USDT |
0.3821 USDT |
0.4152 USDT |
0.3906 USDT |
| 2024-08-28 |
0.3946 USDT |
4,325,606.8100 |
0.3944 USDT |
0.3680 USDT |
0.4187 USDT |
0.3947 USDT |
| 2024-08-27 |
0.4229 USDT |
4,282,213.5000 |
0.4199 USDT |
0.3822 USDT |
0.4368 USDT |
0.3883 USDT |
| 2024-08-26 |
0.4508 USDT |
3,549,305.4800 |
0.4674 USDT |
0.4192 USDT |
0.4749 USDT |
0.4254 USDT |
| 2024-08-25 |
0.4694 USDT |
4,048,620.0200 |
0.4862 USDT |
0.4538 USDT |
0.4876 USDT |
0.4724 USDT |
| 2024-08-24 |
0.4830 USDT |
4,020,164.3100 |
0.4772 USDT |
0.4649 USDT |
0.5015 USDT |
0.4859 USDT |
| 2024-08-23 |
0.4135 USDT |
3,715,139.6400 |
0.3959 USDT |
0.3941 USDT |
0.4897 USDT |
0.4755 USDT |
| 2024-08-22 |
0.3980 USDT |
3,036,777.2700 |
0.4045 USDT |
0.3892 USDT |
0.4052 USDT |
0.3967 USDT |
| 2024-08-21 |
0.3908 USDT |
4,164,565.3500 |
0.3899 USDT |
0.3777 USDT |
0.4096 USDT |
0.4090 USDT |
| 2024-08-20 |
0.3903 USDT |
3,845,540.3600 |
0.3843 USDT |
0.3776 USDT |
0.4101 USDT |
0.3866 USDT |
| 2024-08-19 |
0.3748 USDT |
4,979,733.9200 |
0.3691 USDT |
0.3639 USDT |
0.3965 USDT |
0.3774 USDT |
| 2024-08-18 |
0.3621 USDT |
4,901,378.3100 |
0.3486 USDT |
0.3393 USDT |
0.3849 USDT |
0.3779 USDT |
| 2024-08-17 |
0.3389 USDT |
3,316,647.7300 |
0.3362 USDT |
0.3323 USDT |
0.3506 USDT |
0.3436 USDT |
| 2024-08-16 |
0.3356 USDT |
4,690,622.5700 |
0.3398 USDT |
0.3223 USDT |
0.3452 USDT |
0.3391 USDT |
| 2024-08-15 |
0.3554 USDT |
4,656,872.7600 |
0.3580 USDT |
0.3307 USDT |
0.3662 USDT |
0.3347 USDT |
| 2024-08-14 |
0.3699 USDT |
5,062,202.4300 |
0.3816 USDT |
0.3532 USDT |
0.3833 USDT |
0.3604 USDT |
| 2024-08-13 |
0.3765 USDT |
4,868,162.8200 |
0.3829 USDT |
0.3646 USDT |
0.3915 USDT |
0.3814 USDT |