Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.3756 USDT |
4,048,580.5300 |
0.3628 USDT |
0.3584 USDT |
0.3945 USDT |
0.3839 USDT |
| 2024-08-11 |
0.3838 USDT |
3,769,280.3700 |
0.3856 USDT |
0.3615 USDT |
0.3929 USDT |
0.3631 USDT |
| 2024-08-10 |
0.3786 USDT |
5,202,777.8800 |
0.3544 USDT |
0.3486 USDT |
0.4159 USDT |
0.3861 USDT |
| 2024-08-09 |
0.3439 USDT |
4,187,664.1600 |
0.3555 USDT |
0.3365 USDT |
0.3568 USDT |
0.3437 USDT |
| 2024-08-08 |
0.3204 USDT |
5,492,855.9500 |
0.2999 USDT |
0.2926 USDT |
0.3462 USDT |
0.3437 USDT |
| 2024-08-07 |
0.3180 USDT |
4,895,079.2800 |
0.3187 USDT |
0.3002 USDT |
0.3289 USDT |
0.3050 USDT |
| 2024-08-06 |
0.3079 USDT |
6,605,088.1900 |
0.2835 USDT |
0.2824 USDT |
0.3241 USDT |
0.3168 USDT |
| 2024-08-05 |
0.2819 USDT |
9,992,949.0300 |
0.3362 USDT |
0.2496 USDT |
0.3392 USDT |
0.2835 USDT |
| 2024-08-04 |
0.3527 USDT |
3,819,730.5400 |
0.3509 USDT |
0.3263 USDT |
0.3655 USDT |
0.3281 USDT |
| 2024-08-03 |
0.3908 USDT |
2,958,580.2400 |
0.3905 USDT |
0.3730 USDT |
0.3948 USDT |
0.3835 USDT |
| 2024-08-02 |
0.4049 USDT |
3,547,343.2000 |
0.4184 USDT |
0.3917 USDT |
0.4265 USDT |
0.4039 USDT |
| 2024-08-01 |
0.4479 USDT |
2,148,722.7100 |
0.4441 USDT |
0.4280 USDT |
0.4499 USDT |
0.4341 USDT |
| 2024-07-31 |
0.4647 USDT |
3,316,540.8700 |
0.4688 USDT |
0.4460 USDT |
0.4771 USDT |
0.4506 USDT |
| 2024-07-30 |
0.4879 USDT |
3,354,526.3300 |
0.4869 USDT |
0.4702 USDT |
0.5002 USDT |
0.4708 USDT |
| 2024-07-29 |
0.4966 USDT |
4,212,446.0300 |
0.4696 USDT |
0.4684 USDT |
0.5296 USDT |
0.4823 USDT |
| 2024-07-28 |
0.4841 USDT |
3,934,748.2100 |
0.4919 USDT |
0.4705 USDT |
0.4969 USDT |
0.4758 USDT |
| 2024-07-27 |
0.4798 USDT |
4,180,427.8100 |
0.4733 USDT |
0.4680 USDT |
0.5050 USDT |
0.4907 USDT |
| 2024-07-26 |
0.4519 USDT |
4,122,703.6500 |
0.4412 USDT |
0.4397 USDT |
0.4704 USDT |
0.4696 USDT |
| 2024-07-25 |
0.4491 USDT |
4,129,379.0900 |
0.4587 USDT |
0.4319 USDT |
0.4631 USDT |
0.4357 USDT |
| 2024-07-24 |
0.4772 USDT |
4,447,060.8300 |
0.4708 USDT |
0.4564 USDT |
0.4929 USDT |
0.4597 USDT |
| 2024-07-23 |
0.4957 USDT |
3,733,640.0000 |
0.4920 USDT |
0.4638 USDT |
0.5133 USDT |
0.4699 USDT |
| 2024-07-22 |
0.5170 USDT |
3,083,319.9300 |
0.5306 USDT |
0.4997 USDT |
0.5412 USDT |
0.5114 USDT |
| 2024-07-21 |
0.5224 USDT |
3,502,959.5600 |
0.5286 USDT |
0.4877 USDT |
0.5319 USDT |
0.5063 USDT |
| 2024-07-20 |
0.5352 USDT |
3,851,232.9100 |
0.5321 USDT |
0.5204 USDT |
0.5509 USDT |
0.5261 USDT |
| 2024-07-19 |
0.5130 USDT |
3,938,889.1100 |
0.5187 USDT |
0.4935 USDT |
0.5355 USDT |
0.5298 USDT |
| 2024-07-18 |
0.5366 USDT |
4,268,237.4600 |
0.5145 USDT |
0.5008 USDT |
0.5826 USDT |
0.5115 USDT |
| 2024-07-17 |
0.5202 USDT |
3,702,646.2800 |
0.5190 USDT |
0.4968 USDT |
0.5319 USDT |
0.5155 USDT |
| 2024-07-16 |
0.5129 USDT |
4,594,268.6400 |
0.5163 USDT |
0.4837 USDT |
0.5378 USDT |
0.5176 USDT |
| 2024-07-15 |
0.4809 USDT |
4,357,226.5900 |
0.4707 USDT |
0.4664 USDT |
0.5071 USDT |
0.5013 USDT |
| 2024-07-14 |
0.4477 USDT |
3,489,103.0900 |
0.4464 USDT |
0.4386 USDT |
0.4570 USDT |
0.4473 USDT |
| 2024-07-13 |
0.4453 USDT |
4,122,641.0500 |
0.4466 USDT |
0.4400 USDT |
0.4545 USDT |
0.4445 USDT |
| 2024-07-12 |
0.4288 USDT |
4,043,983.8100 |
0.4150 USDT |
0.4110 USDT |
0.4505 USDT |
0.4441 USDT |
| 2024-07-11 |
0.4314 USDT |
1,293,053.2300 |
0.4408 USDT |
0.4207 USDT |
0.4408 USDT |
0.4254 USDT |
| 2024-07-10 |
0.4444 USDT |
449,055.0300 |
0.4686 USDT |
0.4391 USDT |
0.4686 USDT |
0.4413 USDT |
| 2024-07-09 |
0.4690 USDT |
0.0000 |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2024-07-08 |
0.4526 USDT |
427,213.8200 |
0.4362 USDT |
0.4198 USDT |
0.4828 USDT |
0.4690 USDT |
| 2024-07-07 |
0.4399 USDT |
2,090,053.4400 |
0.4713 USDT |
0.4504 USDT |
0.4730 USDT |
0.4675 USDT |
| 2024-07-06 |
0.4041 USDT |
5,898,922.9400 |
0.3938 USDT |
0.3857 USDT |
0.4585 USDT |
0.4527 USDT |
| 2024-07-05 |
0.3970 USDT |
10,375,069.2500 |
0.4435 USDT |
0.3696 USDT |
0.4447 USDT |
0.3955 USDT |
| 2024-07-04 |
0.5142 USDT |
3,109,638.3000 |
0.5509 USDT |
0.4698 USDT |
0.5640 USDT |
0.4728 USDT |
| 2024-07-03 |
0.5718 USDT |
4,884,503.7600 |
0.5901 USDT |
0.5409 USDT |
0.5958 USDT |
0.5489 USDT |
| 2024-07-02 |
0.5825 USDT |
4,976,898.0400 |
0.5755 USDT |
0.5717 USDT |
0.6057 USDT |
0.5929 USDT |
| 2024-07-01 |
0.5760 USDT |
4,180,748.3000 |
0.5815 USDT |
0.5644 USDT |
0.5932 USDT |
0.5827 USDT |
| 2024-06-30 |
0.5479 USDT |
3,984,671.9900 |
0.5348 USDT |
0.5269 USDT |
0.5708 USDT |
0.5683 USDT |
| 2024-06-29 |
0.5530 USDT |
4,467,561.8500 |
0.5518 USDT |
0.5317 USDT |
0.5641 USDT |
0.5344 USDT |
| 2024-06-28 |
0.5753 USDT |
5,430,390.4800 |
0.5838 USDT |
0.5502 USDT |
0.5919 USDT |
0.5511 USDT |
| 2024-06-27 |
0.5745 USDT |
5,144,999.0100 |
0.5698 USDT |
0.5499 USDT |
0.6003 USDT |
0.5835 USDT |
| 2024-06-26 |
0.5770 USDT |
5,247,729.0500 |
0.5849 USDT |
0.5537 USDT |
0.6033 USDT |
0.5696 USDT |
| 2024-06-25 |
0.5772 USDT |
4,750,600.8100 |
0.5814 USDT |
0.5588 USDT |
0.5991 USDT |
0.5926 USDT |
| 2024-06-24 |
0.5654 USDT |
5,594,237.0400 |
0.5813 USDT |
0.5260 USDT |
0.5918 USDT |
0.5707 USDT |