Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.6260 USDT |
3,686,955.1700 |
0.6318 USDT |
0.5752 USDT |
0.6482 USDT |
0.5892 USDT |
| 2024-06-22 |
0.6384 USDT |
3,787,603.4500 |
0.6345 USDT |
0.6186 USDT |
0.6565 USDT |
0.6419 USDT |
| 2024-06-21 |
0.6447 USDT |
3,868,907.8700 |
0.6391 USDT |
0.6179 USDT |
0.6659 USDT |
0.6291 USDT |
| 2024-06-20 |
0.6376 USDT |
4,907,676.7700 |
0.6130 USDT |
0.6067 USDT |
0.6742 USDT |
0.6427 USDT |
| 2024-06-19 |
0.6179 USDT |
4,766,446.6100 |
0.6124 USDT |
0.5976 USDT |
0.6404 USDT |
0.6078 USDT |
| 2024-06-18 |
0.6419 USDT |
4,998,753.7100 |
0.7058 USDT |
0.5618 USDT |
0.7096 USDT |
0.6037 USDT |
| 2024-06-17 |
0.7351 USDT |
4,499,442.1700 |
0.7743 USDT |
0.6770 USDT |
0.7836 USDT |
0.7149 USDT |
| 2024-06-16 |
0.7539 USDT |
3,425,690.7800 |
0.7407 USDT |
0.7224 USDT |
0.7855 USDT |
0.7717 USDT |
| 2024-06-15 |
0.7451 USDT |
3,675,339.8400 |
0.7434 USDT |
0.7315 USDT |
0.7596 USDT |
0.7399 USDT |
| 2024-06-14 |
0.7702 USDT |
3,686,520.5300 |
0.7698 USDT |
0.7138 USDT |
0.8030 USDT |
0.7247 USDT |
| 2024-06-13 |
0.8059 USDT |
3,243,528.2100 |
0.8256 USDT |
0.7743 USDT |
0.8290 USDT |
0.7886 USDT |
| 2024-06-12 |
0.8125 USDT |
3,930,180.9600 |
0.7870 USDT |
0.7542 USDT |
0.8532 USDT |
0.8253 USDT |
| 2024-06-11 |
0.8114 USDT |
4,010,189.4400 |
0.8408 USDT |
0.7699 USDT |
0.8468 USDT |
0.7911 USDT |
| 2024-06-10 |
0.8615 USDT |
3,147,267.7600 |
0.8769 USDT |
0.8310 USDT |
0.8944 USDT |
0.8462 USDT |
| 2024-06-09 |
0.8492 USDT |
2,669,595.7500 |
0.8411 USDT |
0.8247 USDT |
0.8882 USDT |
0.8765 USDT |
| 2024-06-08 |
0.8636 USDT |
3,628,440.1600 |
0.8793 USDT |
0.8311 USDT |
0.8992 USDT |
0.8429 USDT |
| 2024-06-07 |
0.9463 USDT |
3,731,568.7800 |
1.0170 USDT |
0.7639 USDT |
1.0273 USDT |
0.8743 USDT |
| 2024-06-06 |
1.0279 USDT |
2,380,025.0400 |
1.0523 USDT |
0.9901 USDT |
1.0790 USDT |
1.0053 USDT |
| 2024-06-05 |
1.0483 USDT |
2,570,306.2900 |
1.0441 USDT |
1.0353 USDT |
1.0691 USDT |
1.0450 USDT |
| 2024-06-04 |
1.1082 USDT |
2,538,833.7800 |
1.1142 USDT |
1.0408 USDT |
1.1506 USDT |
1.0516 USDT |
| 2024-06-03 |
1.1004 USDT |
2,751,400.7600 |
1.0278 USDT |
1.0170 USDT |
1.1541 USDT |
1.1072 USDT |
| 2024-06-02 |
1.0205 USDT |
1,971,164.7100 |
0.9996 USDT |
0.9993 USDT |
1.0731 USDT |
1.0592 USDT |
| 2024-06-01 |
0.9525 USDT |
2,611,608.9500 |
0.9455 USDT |
0.9304 USDT |
0.9972 USDT |
0.9894 USDT |
| 2024-05-31 |
0.9603 USDT |
3,055,727.3300 |
0.9728 USDT |
0.9340 USDT |
0.9833 USDT |
0.9514 USDT |
| 2024-05-30 |
0.9759 USDT |
3,221,257.3600 |
0.9653 USDT |
0.9269 USDT |
1.0234 USDT |
0.9843 USDT |
| 2024-05-29 |
0.9872 USDT |
2,598,106.7600 |
0.9828 USDT |
0.9515 USDT |
1.0337 USDT |
0.9783 USDT |
| 2024-05-28 |
0.9753 USDT |
2,434,191.0800 |
0.9925 USDT |
0.9365 USDT |
0.9987 USDT |
0.9631 USDT |
| 2024-05-27 |
0.9978 USDT |
2,594,171.0000 |
1.0100 USDT |
0.9801 USDT |
1.0342 USDT |
0.9973 USDT |
| 2024-05-26 |
1.0244 USDT |
2,224,744.6700 |
1.0513 USDT |
0.9972 USDT |
1.0587 USDT |
0.9992 USDT |
| 2024-05-25 |
0.9952 USDT |
2,481,864.8100 |
0.9330 USDT |
0.9247 USDT |
1.0720 USDT |
1.0495 USDT |
| 2024-05-24 |
0.9054 USDT |
3,459,821.3200 |
0.8899 USDT |
0.8819 USDT |
0.9501 USDT |
0.9012 USDT |
| 2024-05-23 |
0.9061 USDT |
3,749,184.8400 |
0.9408 USDT |
0.8189 USDT |
0.9687 USDT |
0.8858 USDT |
| 2024-05-22 |
0.9301 USDT |
2,946,927.6700 |
0.9258 USDT |
0.8985 USDT |
0.9809 USDT |
0.9406 USDT |
| 2024-05-21 |
0.9117 USDT |
3,481,018.3700 |
0.9097 USDT |
0.8848 USDT |
0.9494 USDT |
0.9252 USDT |
| 2024-05-20 |
0.8502 USDT |
3,136,135.1000 |
0.8426 USDT |
0.8105 USDT |
0.9106 USDT |
0.8875 USDT |
| 2024-05-19 |
0.8805 USDT |
3,163,469.1000 |
0.8969 USDT |
0.8329 USDT |
0.9234 USDT |
0.8423 USDT |
| 2024-05-18 |
0.8967 USDT |
2,698,932.6700 |
0.8767 USDT |
0.8755 USDT |
0.9251 USDT |
0.8977 USDT |
| 2024-05-17 |
0.8371 USDT |
3,122,840.1400 |
0.8093 USDT |
0.7990 USDT |
0.9078 USDT |
0.8769 USDT |
| 2024-05-16 |
0.8135 USDT |
3,638,982.2400 |
0.8142 USDT |
0.7771 USDT |
0.8335 USDT |
0.8098 USDT |
| 2024-05-15 |
0.7522 USDT |
4,115,339.8600 |
0.7170 USDT |
0.7103 USDT |
0.8230 USDT |
0.8153 USDT |
| 2024-05-14 |
0.7495 USDT |
3,472,076.5700 |
0.7631 USDT |
0.7216 USDT |
0.7757 USDT |
0.7249 USDT |
| 2024-05-13 |
0.7610 USDT |
4,055,392.9200 |
0.7737 USDT |
0.7219 USDT |
0.7931 USDT |
0.7650 USDT |
| 2024-05-12 |
0.7980 USDT |
2,404,939.4600 |
0.8018 USDT |
0.7830 USDT |
0.8061 USDT |
0.7856 USDT |
| 2024-05-11 |
0.8028 USDT |
3,316,387.7900 |
0.7900 USDT |
0.7781 USDT |
0.8232 USDT |
0.8028 USDT |
| 2024-05-10 |
0.8213 USDT |
2,891,515.9900 |
0.8159 USDT |
0.7738 USDT |
0.8552 USDT |
0.7922 USDT |
| 2024-05-09 |
0.8039 USDT |
2,953,443.4400 |
0.7938 USDT |
0.7849 USDT |
0.8362 USDT |
0.8049 USDT |
| 2024-05-08 |
0.8412 USDT |
2,856,074.8200 |
0.8611 USDT |
0.8105 USDT |
0.8635 USDT |
0.8140 USDT |
| 2024-05-07 |
0.8918 USDT |
3,076,444.4400 |
0.8777 USDT |
0.8641 USDT |
0.9320 USDT |
0.8865 USDT |
| 2024-05-06 |
0.8734 USDT |
3,104,704.7000 |
0.8522 USDT |
0.8415 USDT |
0.9192 USDT |
0.8830 USDT |
| 2024-05-05 |
0.8224 USDT |
2,536,739.7300 |
0.8197 USDT |
0.7908 USDT |
0.8858 USDT |
0.8583 USDT |