Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.8728 USDT |
7,215,827.0900 |
0.9346 USDT |
0.7888 USDT |
0.9520 USDT |
0.8618 USDT |
| 2024-03-14 |
0.9227 USDT |
5,141,805.1800 |
0.9605 USDT |
0.8694 USDT |
0.9729 USDT |
0.9048 USDT |
| 2024-03-13 |
0.9899 USDT |
3,590,193.5300 |
1.0411 USDT |
0.9407 USDT |
1.0461 USDT |
0.9574 USDT |
| 2024-03-12 |
0.9992 USDT |
5,711,322.5400 |
1.0339 USDT |
0.9364 USDT |
1.0481 USDT |
1.0040 USDT |
| 2024-03-11 |
1.0619 USDT |
5,683,618.3800 |
1.0891 USDT |
0.9677 USDT |
1.1744 USDT |
1.0139 USDT |
| 2024-03-10 |
1.0059 USDT |
12,502,056.5000 |
0.9318 USDT |
0.8616 USDT |
1.2568 USDT |
1.1659 USDT |
| 2024-03-09 |
0.8401 USDT |
16,177,576.6800 |
0.6663 USDT |
0.6594 USDT |
0.9768 USDT |
0.9426 USDT |
| 2024-03-08 |
0.6511 USDT |
6,067,620.0000 |
0.6614 USDT |
0.6080 USDT |
0.6786 USDT |
0.6652 USDT |
| 2024-03-07 |
0.6451 USDT |
5,374,208.2500 |
0.6301 USDT |
0.6225 USDT |
0.6907 USDT |
0.6604 USDT |
| 2024-03-06 |
0.5888 USDT |
6,619,025.5400 |
0.5842 USDT |
0.5543 USDT |
0.6244 USDT |
0.6111 USDT |
| 2024-03-05 |
0.6644 USDT |
4,351,536.5000 |
0.6666 USDT |
0.6186 USDT |
0.7038 USDT |
0.6459 USDT |
| 2024-03-04 |
0.6808 USDT |
4,397,930.9700 |
0.6960 USDT |
0.6375 USDT |
0.7092 USDT |
0.6615 USDT |
| 2024-03-03 |
0.7020 USDT |
4,646,780.8400 |
0.7307 USDT |
0.6102 USDT |
0.7468 USDT |
0.6949 USDT |
| 2024-03-02 |
0.7068 USDT |
3,677,244.0000 |
0.7051 USDT |
0.6861 USDT |
0.7402 USDT |
0.7260 USDT |
| 2024-03-01 |
0.7035 USDT |
3,412,522.8800 |
0.6694 USDT |
0.6575 USDT |
0.8187 USDT |
0.6956 USDT |
| 2024-02-29 |
0.6328 USDT |
4,285,062.4700 |
0.5911 USDT |
0.5668 USDT |
0.6973 USDT |
0.6665 USDT |
| 2024-02-28 |
0.6057 USDT |
4,592,491.9500 |
0.6114 USDT |
0.5356 USDT |
0.6350 USDT |
0.6004 USDT |
| 2024-02-27 |
0.5822 USDT |
3,909,083.7600 |
0.5779 USDT |
0.5670 USDT |
0.6263 USDT |
0.6205 USDT |
| 2024-02-26 |
0.5712 USDT |
5,109,539.1800 |
0.5361 USDT |
0.5330 USDT |
0.6140 USDT |
0.5780 USDT |
| 2024-02-25 |
0.5349 USDT |
3,719,594.2100 |
0.5407 USDT |
0.5249 USDT |
0.5465 USDT |
0.5362 USDT |
| 2024-02-24 |
0.5284 USDT |
3,523,722.1700 |
0.5197 USDT |
0.5104 USDT |
0.5461 USDT |
0.5396 USDT |
| 2024-02-23 |
0.5165 USDT |
4,002,807.0200 |
0.5148 USDT |
0.4974 USDT |
0.5416 USDT |
0.5324 USDT |
| 2024-02-22 |
0.5162 USDT |
4,185,640.5500 |
0.5190 USDT |
0.5034 USDT |
0.5292 USDT |
0.5235 USDT |
| 2024-02-21 |
0.5214 USDT |
4,409,346.6100 |
0.5398 USDT |
0.4940 USDT |
0.5443 USDT |
0.5015 USDT |
| 2024-02-20 |
0.5485 USDT |
4,214,914.1000 |
0.5672 USDT |
0.5058 USDT |
0.5702 USDT |
0.5235 USDT |
| 2024-02-19 |
0.5389 USDT |
4,190,210.5100 |
0.5221 USDT |
0.5213 USDT |
0.5703 USDT |
0.5670 USDT |
| 2024-02-18 |
0.5234 USDT |
3,755,954.1400 |
0.5145 USDT |
0.5108 USDT |
0.5328 USDT |
0.5258 USDT |
| 2024-02-17 |
0.5055 USDT |
3,380,567.8900 |
0.5146 USDT |
0.4879 USDT |
0.5161 USDT |
0.5093 USDT |
| 2024-02-16 |
0.5123 USDT |
4,519,701.6400 |
0.4963 USDT |
0.4910 USDT |
0.5407 USDT |
0.5059 USDT |
| 2024-02-15 |
0.4991 USDT |
3,692,684.1300 |
0.4955 USDT |
0.4906 USDT |
0.5122 USDT |
0.4959 USDT |
| 2024-02-14 |
0.4885 USDT |
4,578,711.0700 |
0.4707 USDT |
0.4651 USDT |
0.5069 USDT |
0.4945 USDT |
| 2024-02-13 |
0.4711 USDT |
4,883,875.1100 |
0.4735 USDT |
0.4573 USDT |
0.4802 USDT |
0.4698 USDT |
| 2024-02-12 |
0.4593 USDT |
3,672,885.4300 |
0.4565 USDT |
0.4503 USDT |
0.4826 USDT |
0.4742 USDT |
| 2024-02-11 |
0.4635 USDT |
3,803,456.5600 |
0.4549 USDT |
0.4504 USDT |
0.4824 USDT |
0.4531 USDT |
| 2024-02-10 |
0.4551 USDT |
4,068,582.9400 |
0.4547 USDT |
0.4412 USDT |
0.4620 USDT |
0.4553 USDT |
| 2024-02-09 |
0.4471 USDT |
4,359,680.5600 |
0.4431 USDT |
0.4414 USDT |
0.4527 USDT |
0.4526 USDT |
| 2024-02-08 |
0.4388 USDT |
3,859,238.3500 |
0.4366 USDT |
0.4326 USDT |
0.4503 USDT |
0.4388 USDT |
| 2024-02-07 |
0.4289 USDT |
4,016,992.3900 |
0.4285 USDT |
0.4166 USDT |
0.4396 USDT |
0.4367 USDT |
| 2024-02-06 |
0.4327 USDT |
4,154,415.4100 |
0.4337 USDT |
0.4260 USDT |
0.4383 USDT |
0.4305 USDT |
| 2024-02-05 |
0.4279 USDT |
3,604,783.4100 |
0.4204 USDT |
0.4120 USDT |
0.4417 USDT |
0.4318 USDT |
| 2024-02-04 |
0.4320 USDT |
3,430,086.1700 |
0.4413 USDT |
0.4203 USDT |
0.4415 USDT |
0.4254 USDT |
| 2024-02-03 |
0.4479 USDT |
4,346,866.7200 |
0.4494 USDT |
0.4396 USDT |
0.4541 USDT |
0.4430 USDT |
| 2024-02-02 |
0.4501 USDT |
5,151,380.5400 |
0.4516 USDT |
0.4393 USDT |
0.4576 USDT |
0.4500 USDT |
| 2024-02-01 |
0.4479 USDT |
5,063,943.9700 |
0.4481 USDT |
0.4358 USDT |
0.4628 USDT |
0.4481 USDT |
| 2024-01-31 |
0.4552 USDT |
4,490,755.8300 |
0.4586 USDT |
0.4380 USDT |
0.4634 USDT |
0.4535 USDT |
| 2024-01-30 |
0.4709 USDT |
4,694,306.6700 |
0.4732 USDT |
0.4601 USDT |
0.4774 USDT |
0.4696 USDT |
| 2024-01-29 |
0.4567 USDT |
4,433,315.1700 |
0.4492 USDT |
0.4466 USDT |
0.4844 USDT |
0.4828 USDT |
| 2024-01-28 |
0.4585 USDT |
4,796,111.7600 |
0.4649 USDT |
0.4417 USDT |
0.4726 USDT |
0.4506 USDT |
| 2024-01-27 |
0.4612 USDT |
4,165,567.5300 |
0.4612 USDT |
0.4491 USDT |
0.4713 USDT |
0.4694 USDT |
| 2024-01-26 |
0.4497 USDT |
5,528,876.2700 |
0.4359 USDT |
0.4307 USDT |
0.4674 USDT |
0.4584 USDT |