Identifier on Bibox: YGG_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-07 |
0.4060 USDT |
5,795,787.5600 |
0.4116 USDT |
0.3905 USDT |
0.4175 USDT |
0.4096 USDT |
2023-12-06 |
0.4050 USDT |
9,883,904.3100 |
0.4041 USDT |
0.3828 USDT |
0.4312 USDT |
0.4055 USDT |
2023-12-05 |
0.3625 USDT |
242,520,350.5400 |
0.3605 USDT |
0.3465 USDT |
0.3924 USDT |
0.3887 USDT |
2023-12-04 |
0.3661 USDT |
121,894,959.9100 |
0.3796 USDT |
0.3308 USDT |
0.3964 USDT |
0.3617 USDT |
2023-12-03 |
0.3836 USDT |
4,275,382.0100 |
0.3907 USDT |
0.3695 USDT |
0.3958 USDT |
0.3757 USDT |
2023-12-02 |
0.3871 USDT |
3,478,115.9300 |
0.3845 USDT |
0.3817 USDT |
0.3958 USDT |
0.3912 USDT |
2023-12-01 |
0.3779 USDT |
4,394,371.4400 |
0.3822 USDT |
0.3694 USDT |
0.3863 USDT |
0.3791 USDT |
2023-11-30 |
0.3721 USDT |
19,900,841.5900 |
0.3786 USDT |
0.3676 USDT |
0.3843 USDT |
0.3839 USDT |
2023-11-29 |
0.3722 USDT |
150,737,804.6600 |
0.3745 USDT |
0.3613 USDT |
0.3855 USDT |
0.3717 USDT |
2023-11-28 |
0.3631 USDT |
38,790,955.8500 |
0.3626 USDT |
0.3473 USDT |
0.3753 USDT |
0.3711 USDT |
2023-11-27 |
0.3642 USDT |
46,526,262.4600 |
0.3801 USDT |
0.3479 USDT |
0.3911 USDT |
0.3576 USDT |
2023-11-26 |
0.3909 USDT |
27,936,566.4100 |
0.3916 USDT |
0.3653 USDT |
0.4068 USDT |
0.3790 USDT |
2023-11-25 |
0.3866 USDT |
7,752,730.0700 |
0.3720 USDT |
0.3652 USDT |
0.4023 USDT |
0.3880 USDT |
2023-11-24 |
0.3683 USDT |
7,027,052.9400 |
0.3549 USDT |
0.3533 USDT |
0.3813 USDT |
0.3786 USDT |
2023-11-23 |
0.3588 USDT |
6,384,340.4400 |
0.3596 USDT |
0.3430 USDT |
0.3755 USDT |
0.3520 USDT |
2023-11-22 |
0.3520 USDT |
10,826,869.3200 |
0.3370 USDT |
0.3315 USDT |
0.3793 USDT |
0.3621 USDT |
2023-11-21 |
0.3742 USDT |
17,530,003.6600 |
0.3880 USDT |
0.3455 USDT |
0.4097 USDT |
0.3638 USDT |
2023-11-20 |
0.3902 USDT |
7,730,350.6800 |
0.3966 USDT |
0.3753 USDT |
0.4031 USDT |
0.3956 USDT |
2023-11-19 |
0.3742 USDT |
11,017,820.9600 |
0.3605 USDT |
0.3472 USDT |
0.4213 USDT |
0.3903 USDT |
2023-11-18 |
0.3606 USDT |
13,174,491.1300 |
0.3862 USDT |
0.3435 USDT |
0.3875 USDT |
0.3594 USDT |
2023-11-17 |
0.3857 USDT |
7,529,020.9600 |
0.3869 USDT |
0.3593 USDT |
0.4212 USDT |
0.3820 USDT |
2023-11-16 |
0.4093 USDT |
5,805,074.6200 |
0.4286 USDT |
0.3796 USDT |
0.4480 USDT |
0.3827 USDT |
2023-11-15 |
0.4208 USDT |
4,485,779.4600 |
0.4119 USDT |
0.4054 USDT |
0.4371 USDT |
0.4304 USDT |
2023-11-14 |
0.4012 USDT |
6,843,050.2500 |
0.3823 USDT |
0.3664 USDT |
0.4366 USDT |
0.3978 USDT |
2023-11-13 |
0.4110 USDT |
4,678,568.9000 |
0.4296 USDT |
0.3848 USDT |
0.4506 USDT |
0.3867 USDT |
2023-11-12 |
0.4199 USDT |
5,716,740.9100 |
0.4170 USDT |
0.3829 USDT |
0.4657 USDT |
0.4280 USDT |
2023-11-11 |
0.3954 USDT |
8,343,976.6700 |
0.3640 USDT |
0.3598 USDT |
0.4684 USDT |
0.4286 USDT |
2023-11-10 |
0.3522 USDT |
5,673,608.6000 |
0.3452 USDT |
0.3349 USDT |
0.3708 USDT |
0.3545 USDT |
2023-11-09 |
0.3619 USDT |
8,121,743.4800 |
0.3902 USDT |
0.2931 USDT |
0.4012 USDT |
0.3304 USDT |
2023-11-08 |
0.3824 USDT |
4,485,213.6800 |
0.3771 USDT |
0.3573 USDT |
0.4077 USDT |
0.3913 USDT |
2023-11-07 |
0.3529 USDT |
5,539,401.8300 |
0.3459 USDT |
0.3291 USDT |
0.3881 USDT |
0.3734 USDT |
2023-11-06 |
0.3060 USDT |
4,349,807.1700 |
0.2937 USDT |
0.2836 USDT |
0.3406 USDT |
0.3299 USDT |
2023-11-05 |
0.2866 USDT |
3,160,423.4500 |
0.2887 USDT |
0.2739 USDT |
0.2928 USDT |
0.2886 USDT |
2023-11-04 |
0.2877 USDT |
3,726,285.2300 |
0.2809 USDT |
0.2785 USDT |
0.3012 USDT |
0.2860 USDT |
2023-11-03 |
0.2711 USDT |
7,646,371.8600 |
0.2726 USDT |
0.2588 USDT |
0.2865 USDT |
0.2798 USDT |
2023-11-02 |
0.2731 USDT |
6,078,976.1900 |
0.2767 USDT |
0.2590 USDT |
0.2892 USDT |
0.2708 USDT |
2023-11-01 |
0.2662 USDT |
5,088,742.9700 |
0.2739 USDT |
0.2565 USDT |
0.2783 USDT |
0.2732 USDT |
2023-10-31 |
0.2778 USDT |
7,481,494.0100 |
0.2814 USDT |
0.2596 USDT |
0.2882 USDT |
0.2695 USDT |
2023-10-30 |
0.2889 USDT |
5,607,648.9200 |
0.2937 USDT |
0.2777 USDT |
0.3005 USDT |
0.2824 USDT |
2023-10-29 |
0.2894 USDT |
3,973,049.6700 |
0.2858 USDT |
0.2763 USDT |
0.3018 USDT |
0.2955 USDT |
2023-10-28 |
0.2830 USDT |
5,391,121.7900 |
0.2699 USDT |
0.2698 USDT |
0.2934 USDT |
0.2874 USDT |
2023-10-27 |
0.2737 USDT |
6,282,907.6400 |
0.2790 USDT |
0.2628 USDT |
0.2828 USDT |
0.2690 USDT |
2023-10-26 |
0.2856 USDT |
4,938,003.1300 |
0.2882 USDT |
0.2637 USDT |
0.3099 USDT |
0.2773 USDT |
2023-10-25 |
0.2809 USDT |
4,941,140.7400 |
0.2850 USDT |
0.2664 USDT |
0.2978 USDT |
0.2770 USDT |
2023-10-24 |
0.2639 USDT |
11,635,175.5400 |
0.2478 USDT |
0.2455 USDT |
0.3015 USDT |
0.2779 USDT |
2023-10-23 |
0.2385 USDT |
7,653,371.7100 |
0.2363 USDT |
0.2329 USDT |
0.2452 USDT |
0.2405 USDT |
2023-10-22 |
0.2318 USDT |
5,958,760.5400 |
0.2299 USDT |
0.2254 USDT |
0.2414 USDT |
0.2340 USDT |
2023-10-21 |
0.2302 USDT |
4,465,922.9700 |
0.2257 USDT |
0.2235 USDT |
0.2363 USDT |
0.2303 USDT |
2023-10-20 |
0.2234 USDT |
3,792,105.0000 |
0.2213 USDT |
0.2168 USDT |
0.2327 USDT |
0.2261 USDT |
2023-10-19 |
0.2219 USDT |
7,492,795.4000 |
0.2229 USDT |
0.2167 USDT |
0.2263 USDT |
0.2233 USDT |