Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: YGG_USDT
Date Price Volume Open Low High Close
2023-12-07 0.4060 USDT 5,795,787.5600 0.4116 USDT 0.3905 USDT 0.4175 USDT 0.4096 USDT
2023-12-06 0.4050 USDT 9,883,904.3100 0.4041 USDT 0.3828 USDT 0.4312 USDT 0.4055 USDT
2023-12-05 0.3625 USDT 242,520,350.5400 0.3605 USDT 0.3465 USDT 0.3924 USDT 0.3887 USDT
2023-12-04 0.3661 USDT 121,894,959.9100 0.3796 USDT 0.3308 USDT 0.3964 USDT 0.3617 USDT
2023-12-03 0.3836 USDT 4,275,382.0100 0.3907 USDT 0.3695 USDT 0.3958 USDT 0.3757 USDT
2023-12-02 0.3871 USDT 3,478,115.9300 0.3845 USDT 0.3817 USDT 0.3958 USDT 0.3912 USDT
2023-12-01 0.3779 USDT 4,394,371.4400 0.3822 USDT 0.3694 USDT 0.3863 USDT 0.3791 USDT
2023-11-30 0.3721 USDT 19,900,841.5900 0.3786 USDT 0.3676 USDT 0.3843 USDT 0.3839 USDT
2023-11-29 0.3722 USDT 150,737,804.6600 0.3745 USDT 0.3613 USDT 0.3855 USDT 0.3717 USDT
2023-11-28 0.3631 USDT 38,790,955.8500 0.3626 USDT 0.3473 USDT 0.3753 USDT 0.3711 USDT
2023-11-27 0.3642 USDT 46,526,262.4600 0.3801 USDT 0.3479 USDT 0.3911 USDT 0.3576 USDT
2023-11-26 0.3909 USDT 27,936,566.4100 0.3916 USDT 0.3653 USDT 0.4068 USDT 0.3790 USDT
2023-11-25 0.3866 USDT 7,752,730.0700 0.3720 USDT 0.3652 USDT 0.4023 USDT 0.3880 USDT
2023-11-24 0.3683 USDT 7,027,052.9400 0.3549 USDT 0.3533 USDT 0.3813 USDT 0.3786 USDT
2023-11-23 0.3588 USDT 6,384,340.4400 0.3596 USDT 0.3430 USDT 0.3755 USDT 0.3520 USDT
2023-11-22 0.3520 USDT 10,826,869.3200 0.3370 USDT 0.3315 USDT 0.3793 USDT 0.3621 USDT
2023-11-21 0.3742 USDT 17,530,003.6600 0.3880 USDT 0.3455 USDT 0.4097 USDT 0.3638 USDT
2023-11-20 0.3902 USDT 7,730,350.6800 0.3966 USDT 0.3753 USDT 0.4031 USDT 0.3956 USDT
2023-11-19 0.3742 USDT 11,017,820.9600 0.3605 USDT 0.3472 USDT 0.4213 USDT 0.3903 USDT
2023-11-18 0.3606 USDT 13,174,491.1300 0.3862 USDT 0.3435 USDT 0.3875 USDT 0.3594 USDT
2023-11-17 0.3857 USDT 7,529,020.9600 0.3869 USDT 0.3593 USDT 0.4212 USDT 0.3820 USDT
2023-11-16 0.4093 USDT 5,805,074.6200 0.4286 USDT 0.3796 USDT 0.4480 USDT 0.3827 USDT
2023-11-15 0.4208 USDT 4,485,779.4600 0.4119 USDT 0.4054 USDT 0.4371 USDT 0.4304 USDT
2023-11-14 0.4012 USDT 6,843,050.2500 0.3823 USDT 0.3664 USDT 0.4366 USDT 0.3978 USDT
2023-11-13 0.4110 USDT 4,678,568.9000 0.4296 USDT 0.3848 USDT 0.4506 USDT 0.3867 USDT
2023-11-12 0.4199 USDT 5,716,740.9100 0.4170 USDT 0.3829 USDT 0.4657 USDT 0.4280 USDT
2023-11-11 0.3954 USDT 8,343,976.6700 0.3640 USDT 0.3598 USDT 0.4684 USDT 0.4286 USDT
2023-11-10 0.3522 USDT 5,673,608.6000 0.3452 USDT 0.3349 USDT 0.3708 USDT 0.3545 USDT
2023-11-09 0.3619 USDT 8,121,743.4800 0.3902 USDT 0.2931 USDT 0.4012 USDT 0.3304 USDT
2023-11-08 0.3824 USDT 4,485,213.6800 0.3771 USDT 0.3573 USDT 0.4077 USDT 0.3913 USDT
2023-11-07 0.3529 USDT 5,539,401.8300 0.3459 USDT 0.3291 USDT 0.3881 USDT 0.3734 USDT
2023-11-06 0.3060 USDT 4,349,807.1700 0.2937 USDT 0.2836 USDT 0.3406 USDT 0.3299 USDT
2023-11-05 0.2866 USDT 3,160,423.4500 0.2887 USDT 0.2739 USDT 0.2928 USDT 0.2886 USDT
2023-11-04 0.2877 USDT 3,726,285.2300 0.2809 USDT 0.2785 USDT 0.3012 USDT 0.2860 USDT
2023-11-03 0.2711 USDT 7,646,371.8600 0.2726 USDT 0.2588 USDT 0.2865 USDT 0.2798 USDT
2023-11-02 0.2731 USDT 6,078,976.1900 0.2767 USDT 0.2590 USDT 0.2892 USDT 0.2708 USDT
2023-11-01 0.2662 USDT 5,088,742.9700 0.2739 USDT 0.2565 USDT 0.2783 USDT 0.2732 USDT
2023-10-31 0.2778 USDT 7,481,494.0100 0.2814 USDT 0.2596 USDT 0.2882 USDT 0.2695 USDT
2023-10-30 0.2889 USDT 5,607,648.9200 0.2937 USDT 0.2777 USDT 0.3005 USDT 0.2824 USDT
2023-10-29 0.2894 USDT 3,973,049.6700 0.2858 USDT 0.2763 USDT 0.3018 USDT 0.2955 USDT
2023-10-28 0.2830 USDT 5,391,121.7900 0.2699 USDT 0.2698 USDT 0.2934 USDT 0.2874 USDT
2023-10-27 0.2737 USDT 6,282,907.6400 0.2790 USDT 0.2628 USDT 0.2828 USDT 0.2690 USDT
2023-10-26 0.2856 USDT 4,938,003.1300 0.2882 USDT 0.2637 USDT 0.3099 USDT 0.2773 USDT
2023-10-25 0.2809 USDT 4,941,140.7400 0.2850 USDT 0.2664 USDT 0.2978 USDT 0.2770 USDT
2023-10-24 0.2639 USDT 11,635,175.5400 0.2478 USDT 0.2455 USDT 0.3015 USDT 0.2779 USDT
2023-10-23 0.2385 USDT 7,653,371.7100 0.2363 USDT 0.2329 USDT 0.2452 USDT 0.2405 USDT
2023-10-22 0.2318 USDT 5,958,760.5400 0.2299 USDT 0.2254 USDT 0.2414 USDT 0.2340 USDT
2023-10-21 0.2302 USDT 4,465,922.9700 0.2257 USDT 0.2235 USDT 0.2363 USDT 0.2303 USDT
2023-10-20 0.2234 USDT 3,792,105.0000 0.2213 USDT 0.2168 USDT 0.2327 USDT 0.2261 USDT
2023-10-19 0.2219 USDT 7,492,795.4000 0.2229 USDT 0.2167 USDT 0.2263 USDT 0.2233 USDT