Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
44.3799 USDT |
0.0000 ZEC |
44.3799 USDT |
44.3799 USDT |
44.3799 USDT |
44.3799 USDT |
| 2024-12-26 |
44.3799 USDT |
0.0000 ZEC |
44.3799 USDT |
44.3799 USDT |
44.3799 USDT |
44.3799 USDT |
| 2024-12-25 |
44.3799 USDT |
0.0000 ZEC |
44.3799 USDT |
44.3799 USDT |
44.3799 USDT |
44.3799 USDT |
| 2024-12-24 |
44.3799 USDT |
0.0000 ZEC |
44.3799 USDT |
44.3799 USDT |
44.3799 USDT |
44.3799 USDT |
| 2024-12-23 |
54.3800 USDT |
0.0000 ZEC |
44.3799 USDT |
44.3799 USDT |
44.3799 USDT |
44.3799 USDT |
| 2024-12-22 |
54.3800 USDT |
1.2253 ZEC |
44.3799 USDT |
44.3799 USDT |
44.3799 USDT |
44.3799 USDT |
| 2024-12-21 |
44.3207 USDT |
0.0000 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-20 |
44.3207 USDT |
0.0000 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-19 |
44.3207 USDT |
0.0000 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-18 |
44.3207 USDT |
0.0000 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-17 |
44.3207 USDT |
0.0377 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-16 |
44.3207 USDT |
0.0000 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-15 |
44.3207 USDT |
0.0000 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-14 |
44.3207 USDT |
0.0000 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-13 |
44.3207 USDT |
0.0000 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-12 |
44.3207 USDT |
0.0000 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-11 |
44.3207 USDT |
0.0000 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-10 |
44.3207 USDT |
0.0000 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-09 |
50.4850 USDT |
2.2781 ZEC |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
44.3207 USDT |
| 2024-12-08 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-12-07 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-12-06 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-12-05 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-12-04 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-12-03 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-12-02 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-12-01 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-30 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-29 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-28 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-27 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-26 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-25 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-24 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-23 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-22 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-21 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-20 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-19 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-18 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-17 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-16 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-15 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-14 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-13 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-12 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-11 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-10 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-09 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-11-08 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |