Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-09-01 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-08-31 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-08-30 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-08-29 |
44.7351 USDT |
0.5111 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-08-28 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-27 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-26 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-25 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-24 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-23 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-22 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-21 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-20 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-19 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-18 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-17 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-16 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-15 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-14 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-13 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-12 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-11 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-10 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-09 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-08 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-07 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-06 |
43.3743 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-05 |
43.5868 USDT |
0.0000 ZEC |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
43.3743 USDT |
| 2023-08-04 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-08-03 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-08-02 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-08-01 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-07-31 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-07-30 |
43.8730 USDT |
0.1632 ZEC |
44.1542 USDT |
43.5918 USDT |
44.1542 USDT |
43.5918 USDT |
| 2023-07-29 |
44.1542 USDT |
0.0000 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-28 |
44.1542 USDT |
0.0000 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-27 |
44.1542 USDT |
0.0000 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-26 |
44.1542 USDT |
0.0000 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-25 |
44.1542 USDT |
0.0000 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-24 |
44.1542 USDT |
0.0000 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-23 |
44.1542 USDT |
0.0000 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-22 |
44.1542 USDT |
0.5600 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-21 |
54.5225 USDT |
4.9590 ZEC |
44.0000 USDT |
43.5918 USDT |
44.1542 USDT |
43.5918 USDT |
| 2023-07-20 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-07-19 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-07-18 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-07-17 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-07-16 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-07-15 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |