Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
44.6700 USDT |
1.0189 ZEC |
44.0961 USDT |
43.5918 USDT |
44.0961 USDT |
43.5918 USDT |
| 2023-07-13 |
44.1542 USDT |
0.0000 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-12 |
44.1542 USDT |
0.0000 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-11 |
44.1542 USDT |
0.2409 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-10 |
44.1542 USDT |
0.0000 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-09 |
44.1542 USDT |
0.0000 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-08 |
44.1542 USDT |
0.0000 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-07 |
44.1542 USDT |
0.2743 ZEC |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
44.1542 USDT |
| 2023-07-06 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-07-05 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-07-04 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-07-03 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-07-02 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-07-01 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-30 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-29 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-28 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-27 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-26 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-25 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-24 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-23 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-22 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-21 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-20 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-19 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-18 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-17 |
43.5918 USDT |
0.1000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-16 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-15 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-14 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-13 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-12 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-11 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-10 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-09 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-08 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-07 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-06 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-05 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-04 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-03 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-02 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-06-01 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-05-31 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-05-30 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-05-29 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-05-28 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-05-27 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-05-26 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |