Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
43.5918 USDT |
0.2892 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-05-24 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-05-23 |
43.5918 USDT |
0.0000 ZEC |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
43.5918 USDT |
| 2023-05-22 |
48.7700 USDT |
1.1188 ZEC |
44.7351 USDT |
43.5918 USDT |
44.7351 USDT |
43.5918 USDT |
| 2023-05-21 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-20 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-19 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-18 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-17 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-16 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-15 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-14 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-13 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-12 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-11 |
49.1000 USDT |
1.1112 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |
| 2023-05-10 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-09 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-08 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-07 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-06 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-05 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-04 |
50.8750 USDT |
2.3176 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |
| 2023-05-03 |
52.3100 USDT |
1.1988 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |
| 2023-05-02 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-05-01 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-30 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-29 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-28 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-27 |
52.9700 USDT |
1.1988 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |
| 2023-04-26 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-25 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-24 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-23 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-22 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-21 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-20 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-19 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-18 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-17 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-16 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-15 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-14 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-13 |
52.4000 USDT |
3.6026 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-12 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-11 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-10 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-09 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-08 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-07 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-06 |
51.1700 USDT |
1.1580 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |