Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-04 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-03 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-02 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-04-01 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-03-31 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-03-30 |
45.0200 USDT |
1.0189 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |
| 2023-03-29 |
47.4627 USDT |
11.8157 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |
| 2023-03-28 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-27 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-26 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-25 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-24 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-23 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-22 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-21 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-20 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-19 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-18 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-17 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-16 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-15 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-14 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-13 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-12 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-11 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-10 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-09 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-08 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-07 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-06 |
44.7351 USDT |
0.7775 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
| 2023-03-05 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-03-04 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-03-03 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-03-02 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-03-01 |
44.1853 USDT |
11.7086 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |
| 2023-02-28 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-02-27 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-02-26 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-02-25 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-02-24 |
43.6354 USDT |
0.7318 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2023-02-23 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
| 2022-12-07 |
45.0588 USDT |
1,390.7561 ZEC |
46.1265 USDT |
43.4308 USDT |
46.3262 USDT |
43.5306 USDT |
| 2022-12-06 |
46.2263 USDT |
1,685.6550 ZEC |
46.4260 USDT |
45.0282 USDT |
46.6257 USDT |
46.0266 USDT |
| 2022-12-05 |
46.0766 USDT |
1,666.5170 ZEC |
45.7271 USDT |
45.1281 USDT |
47.1249 USDT |
46.4260 USDT |
| 2022-12-04 |
45.6331 USDT |
1,490.7097 ZEC |
45.4392 USDT |
44.6289 USDT |
46.0384 USDT |
45.8270 USDT |
| 2022-12-03 |
45.7887 USDT |
1,439.8028 ZEC |
46.1383 USDT |
44.9399 USDT |
46.5377 USDT |
45.4392 USDT |
| 2022-12-02 |
45.4926 USDT |
1,723.3776 ZEC |
44.8470 USDT |
44.2408 USDT |
46.6376 USDT |
46.1383 USDT |
| 2022-12-01 |
44.0880 USDT |
1,921.7128 ZEC |
43.3290 USDT |
42.6301 USDT |
45.5461 USDT |
44.8470 USDT |
| 2022-11-30 |
41.6830 USDT |
2,090.5396 ZEC |
40.0370 USDT |
39.9372 USDT |
43.9280 USDT |
43.3290 USDT |