Identifier on Bibox: ZEC_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-26 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-25 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-24 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-23 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-22 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-21 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-20 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-19 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-18 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-17 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-16 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-15 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-14 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-13 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-12 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-11 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-10 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-09 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-08 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-07 |
44.7351 USDT |
0.0000 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-06 |
44.7351 USDT |
0.7775 ZEC |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
44.7351 USDT |
2023-03-05 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
2023-03-04 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
2023-03-03 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
2023-03-02 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
2023-03-01 |
44.1853 USDT |
11.7086 ZEC |
44.7351 USDT |
43.6354 USDT |
44.7351 USDT |
43.6354 USDT |
2023-02-28 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
2023-02-27 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
2023-02-26 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
2023-02-25 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
2023-02-24 |
43.6354 USDT |
0.7318 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
2023-02-23 |
43.6354 USDT |
0.0000 ZEC |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
43.6354 USDT |
2022-12-07 |
45.0588 USDT |
1,390.7561 ZEC |
46.1265 USDT |
43.4308 USDT |
46.3262 USDT |
43.5306 USDT |
2022-12-06 |
46.2263 USDT |
1,685.6550 ZEC |
46.4260 USDT |
45.0282 USDT |
46.6257 USDT |
46.0266 USDT |
2022-12-05 |
46.0766 USDT |
1,666.5170 ZEC |
45.7271 USDT |
45.1281 USDT |
47.1249 USDT |
46.4260 USDT |
2022-12-04 |
45.6331 USDT |
1,490.7097 ZEC |
45.4392 USDT |
44.6289 USDT |
46.0384 USDT |
45.8270 USDT |
2022-12-03 |
45.7887 USDT |
1,439.8028 ZEC |
46.1383 USDT |
44.9399 USDT |
46.5377 USDT |
45.4392 USDT |
2022-12-02 |
45.4926 USDT |
1,723.3776 ZEC |
44.8470 USDT |
44.2408 USDT |
46.6376 USDT |
46.1383 USDT |
2022-12-01 |
44.0880 USDT |
1,921.7128 ZEC |
43.3290 USDT |
42.6301 USDT |
45.5461 USDT |
44.8470 USDT |
2022-11-30 |
41.6830 USDT |
2,090.5396 ZEC |
40.0370 USDT |
39.9372 USDT |
43.9280 USDT |
43.3290 USDT |
2022-11-29 |
39.6875 USDT |
2,326.2885 ZEC |
39.4379 USDT |
39.1384 USDT |
40.7359 USDT |
39.9372 USDT |
2022-11-28 |
40.0370 USDT |
3,129.0731 ZEC |
40.5362 USDT |
38.7390 USDT |
41.0354 USDT |
39.5378 USDT |
2022-11-27 |
40.9342 USDT |
2,267.9982 ZEC |
41.3323 USDT |
40.3365 USDT |
42.2335 USDT |
40.5362 USDT |
2022-11-26 |
41.3322 USDT |
2,327.2010 ZEC |
41.4320 USDT |
40.9329 USDT |
42.5302 USDT |
41.2324 USDT |
2022-11-25 |
42.4803 USDT |
2,273.2149 ZEC |
43.6284 USDT |
41.1325 USDT |
43.7283 USDT |
41.3322 USDT |
2022-11-24 |
43.4288 USDT |
2,279.4157 ZEC |
43.2291 USDT |
42.2307 USDT |
43.7283 USDT |
43.6284 USDT |
2022-11-23 |
41.4913 USDT |
2,570.3113 ZEC |
39.9532 USDT |
39.6536 USDT |
44.3274 USDT |
43.0294 USDT |
2022-11-22 |
38.7546 USDT |
2,856.8243 ZEC |
37.5560 USDT |
37.0566 USDT |
39.9532 USDT |
39.9532 USDT |
2022-11-21 |
37.8557 USDT |
2,961.1994 ZEC |
38.0555 USDT |
36.8569 USDT |
38.7546 USDT |
37.6559 USDT |
2022-11-20 |
38.9045 USDT |
2,253.3189 ZEC |
39.7535 USDT |
37.7558 USDT |
41.1518 USDT |
38.0555 USDT |