Crypto exchange Bibox

Market Zcash (ZEC) / Tether (USDT)

Identifier on Bibox: ZEC_USDT
Date Price Volume Open Low High Close
2023-03-26 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-25 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-24 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-23 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-22 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-21 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-20 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-19 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-18 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-17 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-16 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-15 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-14 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-13 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-12 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-11 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-10 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-09 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-08 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-07 44.7351 USDT 0.0000 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-06 44.7351 USDT 0.7775 ZEC 44.7351 USDT 44.7351 USDT 44.7351 USDT 44.7351 USDT
2023-03-05 43.6354 USDT 0.0000 ZEC 43.6354 USDT 43.6354 USDT 43.6354 USDT 43.6354 USDT
2023-03-04 43.6354 USDT 0.0000 ZEC 43.6354 USDT 43.6354 USDT 43.6354 USDT 43.6354 USDT
2023-03-03 43.6354 USDT 0.0000 ZEC 43.6354 USDT 43.6354 USDT 43.6354 USDT 43.6354 USDT
2023-03-02 43.6354 USDT 0.0000 ZEC 43.6354 USDT 43.6354 USDT 43.6354 USDT 43.6354 USDT
2023-03-01 44.1853 USDT 11.7086 ZEC 44.7351 USDT 43.6354 USDT 44.7351 USDT 43.6354 USDT
2023-02-28 43.6354 USDT 0.0000 ZEC 43.6354 USDT 43.6354 USDT 43.6354 USDT 43.6354 USDT
2023-02-27 43.6354 USDT 0.0000 ZEC 43.6354 USDT 43.6354 USDT 43.6354 USDT 43.6354 USDT
2023-02-26 43.6354 USDT 0.0000 ZEC 43.6354 USDT 43.6354 USDT 43.6354 USDT 43.6354 USDT
2023-02-25 43.6354 USDT 0.0000 ZEC 43.6354 USDT 43.6354 USDT 43.6354 USDT 43.6354 USDT
2023-02-24 43.6354 USDT 0.7318 ZEC 43.6354 USDT 43.6354 USDT 43.6354 USDT 43.6354 USDT
2023-02-23 43.6354 USDT 0.0000 ZEC 43.6354 USDT 43.6354 USDT 43.6354 USDT 43.6354 USDT
2022-12-07 45.0588 USDT 1,390.7561 ZEC 46.1265 USDT 43.4308 USDT 46.3262 USDT 43.5306 USDT
2022-12-06 46.2263 USDT 1,685.6550 ZEC 46.4260 USDT 45.0282 USDT 46.6257 USDT 46.0266 USDT
2022-12-05 46.0766 USDT 1,666.5170 ZEC 45.7271 USDT 45.1281 USDT 47.1249 USDT 46.4260 USDT
2022-12-04 45.6331 USDT 1,490.7097 ZEC 45.4392 USDT 44.6289 USDT 46.0384 USDT 45.8270 USDT
2022-12-03 45.7887 USDT 1,439.8028 ZEC 46.1383 USDT 44.9399 USDT 46.5377 USDT 45.4392 USDT
2022-12-02 45.4926 USDT 1,723.3776 ZEC 44.8470 USDT 44.2408 USDT 46.6376 USDT 46.1383 USDT
2022-12-01 44.0880 USDT 1,921.7128 ZEC 43.3290 USDT 42.6301 USDT 45.5461 USDT 44.8470 USDT
2022-11-30 41.6830 USDT 2,090.5396 ZEC 40.0370 USDT 39.9372 USDT 43.9280 USDT 43.3290 USDT
2022-11-29 39.6875 USDT 2,326.2885 ZEC 39.4379 USDT 39.1384 USDT 40.7359 USDT 39.9372 USDT
2022-11-28 40.0370 USDT 3,129.0731 ZEC 40.5362 USDT 38.7390 USDT 41.0354 USDT 39.5378 USDT
2022-11-27 40.9342 USDT 2,267.9982 ZEC 41.3323 USDT 40.3365 USDT 42.2335 USDT 40.5362 USDT
2022-11-26 41.3322 USDT 2,327.2010 ZEC 41.4320 USDT 40.9329 USDT 42.5302 USDT 41.2324 USDT
2022-11-25 42.4803 USDT 2,273.2149 ZEC 43.6284 USDT 41.1325 USDT 43.7283 USDT 41.3322 USDT
2022-11-24 43.4288 USDT 2,279.4157 ZEC 43.2291 USDT 42.2307 USDT 43.7283 USDT 43.6284 USDT
2022-11-23 41.4913 USDT 2,570.3113 ZEC 39.9532 USDT 39.6536 USDT 44.3274 USDT 43.0294 USDT
2022-11-22 38.7546 USDT 2,856.8243 ZEC 37.5560 USDT 37.0566 USDT 39.9532 USDT 39.9532 USDT
2022-11-21 37.8557 USDT 2,961.1994 ZEC 38.0555 USDT 36.8569 USDT 38.7546 USDT 37.6559 USDT
2022-11-20 38.9045 USDT 2,253.3189 ZEC 39.7535 USDT 37.7558 USDT 41.1518 USDT 38.0555 USDT