Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
57.0206 USDT |
12,573.9307 ZEC |
59.0206 USDT |
55.6109 USDT |
59.6206 USDT |
56.3303 USDT |
| 2022-07-24 |
59.5306 USDT |
11,076.7696 ZEC |
59.1801 USDT |
58.5001 USDT |
60.6001 USDT |
59.4206 USDT |
| 2022-07-23 |
59.5873 USDT |
13,797.8694 ZEC |
59.9308 USDT |
57.2501 USDT |
62.9901 USDT |
58.2101 USDT |
| 2022-07-22 |
62.1993 USDT |
14,456.0666 ZEC |
61.9158 USDT |
59.3408 USDT |
64.4308 USDT |
60.1208 USDT |
| 2022-07-21 |
61.2031 USDT |
14,902.3523 ZEC |
62.1155 USDT |
59.0843 USDT |
62.7259 USDT |
62.0559 USDT |
| 2022-07-20 |
65.3397 USDT |
19,630.0989 ZEC |
64.7024 USDT |
63.4700 USDT |
67.3185 USDT |
63.7570 USDT |
| 2022-07-19 |
64.5357 USDT |
19,681.7868 ZEC |
65.6225 USDT |
62.1419 USDT |
67.1629 USDT |
65.3119 USDT |
| 2022-07-18 |
63.1367 USDT |
13,764.5808 ZEC |
59.4711 USDT |
59.3212 USDT |
66.1321 USDT |
62.9920 USDT |
| 2022-07-17 |
61.3431 USDT |
12,806.0365 ZEC |
63.2595 USDT |
59.3412 USDT |
63.9192 USDT |
59.8810 USDT |
| 2022-07-16 |
61.0679 USDT |
18,699.9792 ZEC |
58.4378 USDT |
57.7477 USDT |
63.8729 USDT |
62.7396 USDT |
| 2022-07-15 |
58.1166 USDT |
14,105.3625 ZEC |
57.6672 USDT |
56.9972 USDT |
59.7880 USDT |
59.2979 USDT |
| 2022-07-14 |
55.2540 USDT |
16,844.9978 ZEC |
54.9169 USDT |
52.6670 USDT |
59.5175 USDT |
56.6675 USDT |
| 2022-07-13 |
52.1586 USDT |
20,961.1991 ZEC |
52.0569 USDT |
49.9066 USDT |
54.9969 USDT |
54.6769 USDT |
| 2022-07-12 |
54.4212 USDT |
12,842.0311 ZEC |
55.6347 USDT |
52.5970 USDT |
55.6451 USDT |
52.5970 USDT |
| 2022-07-11 |
58.2092 USDT |
11,326.7384 ZEC |
59.7036 USDT |
56.8744 USDT |
59.7836 USDT |
58.2040 USDT |
| 2022-07-10 |
59.8083 USDT |
10,417.9713 ZEC |
61.1932 USDT |
58.1341 USDT |
61.2932 USDT |
59.4237 USDT |
| 2022-07-09 |
60.9356 USDT |
9,478.7699 ZEC |
59.4737 USDT |
59.4337 USDT |
62.4229 USDT |
61.5931 USDT |
| 2022-07-08 |
59.3136 USDT |
14,279.4351 ZEC |
59.8936 USDT |
57.6542 USDT |
61.4615 USDT |
59.8936 USDT |
| 2022-07-07 |
58.7190 USDT |
13,825.1061 ZEC |
58.2643 USDT |
57.2543 USDT |
60.5434 USDT |
59.6236 USDT |
| 2022-07-06 |
57.3921 USDT |
17,829.5015 ZEC |
57.0547 USDT |
55.8150 USDT |
58.3943 USDT |
58.1744 USDT |
| 2022-07-05 |
56.9020 USDT |
22,051.5611 ZEC |
58.1488 USDT |
54.8772 USDT |
58.7491 USDT |
58.0387 USDT |
| 2022-07-04 |
55.7401 USDT |
21,461.7320 ZEC |
54.5166 USDT |
52.9262 USDT |
58.1184 USDT |
57.6886 USDT |
| 2022-07-03 |
53.6998 USDT |
13,473.9351 ZEC |
54.1268 USDT |
52.3359 USDT |
54.6567 USDT |
54.6567 USDT |
| 2022-07-02 |
53.1564 USDT |
18,278.2715 ZEC |
53.5165 USDT |
51.8957 USDT |
54.6871 USDT |
53.8767 USDT |
| 2022-07-01 |
53.8210 USDT |
23,199.2062 ZEC |
54.5865 USDT |
52.0058 USDT |
56.6876 USDT |
54.0867 USDT |
| 2022-06-30 |
54.7341 USDT |
28,989.5419 ZEC |
57.7039 USDT |
51.8055 USDT |
58.2041 USDT |
52.8257 USDT |
| 2022-06-29 |
58.8467 USDT |
24,220.8398 ZEC |
58.9439 USDT |
57.0535 USDT |
61.2047 USDT |
58.5241 USDT |
| 2022-06-28 |
61.4469 USDT |
13,141.1905 ZEC |
62.3857 USDT |
59.2140 USDT |
63.4057 USDT |
59.8642 USDT |
| 2022-06-27 |
64.7734 USDT |
13,475.0660 ZEC |
63.7763 USDT |
61.8755 USDT |
67.3277 USDT |
62.7959 USDT |
| 2022-06-26 |
68.2516 USDT |
15,488.2231 ZEC |
68.3476 USDT |
65.1968 USDT |
70.6785 USDT |
67.4672 USDT |
| 2022-06-25 |
67.7448 USDT |
19,157.7319 ZEC |
69.1831 USDT |
64.4165 USDT |
70.9554 USDT |
68.0380 USDT |
| 2022-06-24 |
66.5950 USDT |
19,953.0475 ZEC |
65.7126 USDT |
64.3056 USDT |
70.0845 USDT |
68.9828 USDT |
| 2022-06-23 |
64.2748 USDT |
21,566.3328 ZEC |
63.2674 USDT |
62.4996 USDT |
65.9384 USDT |
65.1419 USDT |
| 2022-06-22 |
64.9375 USDT |
11,983.5598 ZEC |
65.8551 USDT |
62.5394 USDT |
67.3050 USDT |
64.6279 USDT |
| 2022-06-21 |
66.0538 USDT |
22,223.2436 ZEC |
65.0845 USDT |
63.8749 USDT |
70.2349 USDT |
68.2447 USDT |
| 2022-06-20 |
66.2767 USDT |
66,946.5149 ZEC |
67.5551 USDT |
63.4345 USDT |
68.7041 USDT |
64.6148 USDT |
| 2022-06-19 |
61.8808 USDT |
141,118.5297 ZEC |
59.3642 USDT |
56.6835 USDT |
69.0453 USDT |
67.4951 USDT |
| 2022-06-18 |
57.5569 USDT |
120,068.0667 ZEC |
62.6445 USDT |
53.2738 USDT |
63.6449 USDT |
54.8635 USDT |
| 2022-06-17 |
61.8070 USDT |
53,504.2115 ZEC |
59.1143 USDT |
58.3042 USDT |
64.7127 USDT |
63.4349 USDT |
| 2022-06-16 |
64.6876 USDT |
57,850.1155 ZEC |
68.6256 USDT |
59.7493 USDT |
70.0885 USDT |
60.8544 USDT |
| 2022-06-15 |
62.2244 USDT |
148,333.2413 ZEC |
64.0705 USDT |
57.4439 USDT |
68.9656 USDT |
68.3154 USDT |
| 2022-06-14 |
63.8348 USDT |
125,282.8612 ZEC |
65.6342 USDT |
60.0536 USDT |
67.6838 USDT |
62.4550 USDT |
| 2022-06-13 |
69.5860 USDT |
220,244.0518 ZEC |
79.0734 USDT |
63.1190 USDT |
80.5633 USDT |
64.5342 USDT |
| 2022-06-12 |
77.9494 USDT |
82,418.3789 ZEC |
79.6502 USDT |
73.9044 USDT |
84.2517 USDT |
81.6126 USDT |
| 2022-06-11 |
82.0940 USDT |
41,803.2471 ZEC |
86.2985 USDT |
77.3987 USDT |
88.3884 USDT |
79.9605 USDT |
| 2022-06-10 |
88.2836 USDT |
18,297.3894 ZEC |
91.1561 USDT |
86.2885 USDT |
93.1252 USDT |
87.0681 USDT |
| 2022-06-09 |
92.4718 USDT |
437.9107 ZEC |
92.6348 USDT |
90.5164 USDT |
93.9248 USDT |
91.1461 USDT |
| 2022-06-08 |
91.9820 USDT |
364.2870 ZEC |
92.7480 USDT |
89.3766 USDT |
94.3372 USDT |
91.9851 USDT |
| 2022-06-07 |
91.7523 USDT |
385.5077 ZEC |
93.7782 USDT |
88.1007 USDT |
95.1669 USDT |
94.3272 USDT |
| 2022-06-06 |
93.0495 USDT |
391.3943 ZEC |
89.3295 USDT |
89.1396 USDT |
95.4967 USDT |
92.8386 USDT |