Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
38.9045 USDT |
2,253.3189 ZEC |
39.7535 USDT |
37.7558 USDT |
41.1518 USDT |
38.0555 USDT |
| 2022-11-19 |
39.4538 USDT |
2,156.6027 ZEC |
39.1542 USDT |
38.1553 USDT |
39.8534 USDT |
39.7535 USDT |
| 2022-11-18 |
39.5038 USDT |
2,240.7785 ZEC |
39.7535 USDT |
38.6548 USDT |
40.2529 USDT |
39.2541 USDT |
| 2022-11-17 |
39.4038 USDT |
2,347.3821 ZEC |
39.0541 USDT |
38.4548 USDT |
40.3528 USDT |
39.7535 USDT |
| 2022-11-16 |
39.9031 USDT |
2,413.8984 ZEC |
40.8519 USDT |
38.5547 USDT |
41.2515 USDT |
38.9543 USDT |
| 2022-11-15 |
40.6523 USDT |
2,138.0965 ZEC |
40.4526 USDT |
40.0530 USDT |
41.7509 USDT |
40.8519 USDT |
| 2022-11-14 |
40.5025 USDT |
2,699.8149 ZEC |
40.4526 USDT |
38.0554 USDT |
41.9508 USDT |
40.5525 USDT |
| 2022-11-13 |
40.2528 USDT |
2,438.6974 ZEC |
40.0530 USDT |
38.7546 USDT |
41.3515 USDT |
40.4526 USDT |
| 2022-11-12 |
39.7035 USDT |
2,818.1545 ZEC |
39.3539 USDT |
36.5571 USDT |
40.6523 USDT |
40.0530 USDT |
| 2022-11-11 |
39.2870 USDT |
3,279.5862 ZEC |
39.2201 USDT |
37.3421 USDT |
40.0380 USDT |
39.3539 USDT |
| 2022-11-10 |
37.1744 USDT |
3,845.0319 ZEC |
35.2284 USDT |
34.1307 USDT |
40.2181 USDT |
39.1203 USDT |
| 2022-11-09 |
38.6712 USDT |
4,204.7954 ZEC |
42.1140 USDT |
33.0329 USDT |
42.7128 USDT |
35.2284 USDT |
| 2022-11-08 |
46.5584 USDT |
3,248.7162 ZEC |
51.0029 USDT |
36.5193 USDT |
51.7015 USDT |
42.1140 USDT |
| 2022-08-22 |
64.5456 USDT |
1,585.7063 ZEC |
64.5177 USDT |
63.4802 USDT |
64.5975 USDT |
63.5800 USDT |
| 2022-08-21 |
64.4684 USDT |
9,995.5554 ZEC |
62.8218 USDT |
62.8218 USDT |
65.8653 USDT |
65.0166 USDT |
| 2022-08-20 |
63.1247 USDT |
12,565.3379 ZEC |
62.1446 USDT |
61.3847 USDT |
64.4999 USDT |
62.3228 USDT |
| 2022-08-19 |
66.0101 USDT |
25,563.9628 ZEC |
69.9191 USDT |
62.9128 USDT |
70.3083 USDT |
63.9710 USDT |
| 2022-08-18 |
74.8140 USDT |
9,749.8981 ZEC |
74.0589 USDT |
69.5997 USDT |
76.6237 USDT |
70.3482 USDT |
| 2022-08-17 |
74.7613 USDT |
10,299.2215 ZEC |
75.8058 USDT |
71.5345 USDT |
77.7318 USDT |
73.8893 USDT |
| 2022-08-16 |
74.5716 USDT |
9,873.1745 ZEC |
73.5904 USDT |
72.1234 USDT |
76.6740 USDT |
75.8557 USDT |
| 2022-08-15 |
73.8677 USDT |
9,193.8587 ZEC |
73.6622 USDT |
71.6055 USDT |
75.4694 USDT |
73.0215 USDT |
| 2022-08-14 |
75.4557 USDT |
9,309.2442 ZEC |
76.0686 USDT |
72.7237 USDT |
77.6257 USDT |
73.9817 USDT |
| 2022-08-13 |
77.0406 USDT |
8,561.6723 ZEC |
77.0792 USDT |
75.1702 USDT |
79.0530 USDT |
76.0187 USDT |
| 2022-08-12 |
78.3643 USDT |
9,483.2877 ZEC |
79.1422 USDT |
76.3979 USDT |
80.9089 USDT |
77.7679 USDT |
| 2022-08-11 |
79.2293 USDT |
12,902.6611 ZEC |
78.5233 USDT |
77.5551 USDT |
82.5359 USDT |
78.9326 USDT |
| 2022-08-10 |
76.4061 USDT |
19,751.4683 ZEC |
79.5415 USDT |
72.6244 USDT |
79.7311 USDT |
76.9763 USDT |
| 2022-08-09 |
77.8529 USDT |
30,508.2329 ZEC |
77.3649 USDT |
74.5707 USDT |
81.8071 USDT |
79.0025 USDT |
| 2022-08-08 |
72.3882 USDT |
12,386.0702 ZEC |
70.2660 USDT |
69.6993 USDT |
75.5390 USDT |
74.9896 USDT |
| 2022-08-07 |
70.1754 USDT |
13,469.1962 ZEC |
67.5893 USDT |
66.3206 USDT |
72.6779 USDT |
71.5646 USDT |
| 2022-08-06 |
68.1608 USDT |
8,428.2654 ZEC |
68.9540 USDT |
66.9087 USDT |
69.4640 USDT |
67.8990 USDT |
| 2022-08-05 |
67.4590 USDT |
16,242.1996 ZEC |
64.3584 USDT |
64.3584 USDT |
69.0938 USDT |
68.8243 USDT |
| 2022-08-04 |
63.2319 USDT |
11,917.4778 ZEC |
61.7607 USDT |
61.6408 USDT |
65.1891 USDT |
64.0497 USDT |
| 2022-08-03 |
62.1417 USDT |
11,659.3088 ZEC |
61.4109 USDT |
59.8621 USDT |
64.0715 USDT |
62.5104 USDT |
| 2022-08-02 |
61.1098 USDT |
17,388.3377 ZEC |
62.7507 USDT |
58.8624 USDT |
63.4804 USDT |
61.9007 USDT |
| 2022-08-01 |
64.1141 USDT |
15,312.7948 ZEC |
64.3592 USDT |
61.6712 USDT |
66.0076 USDT |
61.9511 USDT |
| 2022-07-31 |
66.5868 USDT |
23,309.7178 ZEC |
65.1280 USDT |
64.1194 USDT |
69.9637 USDT |
64.7386 USDT |
| 2022-07-30 |
65.8461 USDT |
25,056.7924 ZEC |
63.5298 USDT |
62.8505 USDT |
68.5346 USDT |
65.2978 USDT |
| 2022-07-29 |
64.2670 USDT |
28,342.6923 ZEC |
63.6093 USDT |
61.9509 USDT |
66.7363 USDT |
63.8795 USDT |
| 2022-07-28 |
62.0400 USDT |
16,755.9753 ZEC |
61.7261 USDT |
59.6537 USDT |
64.6790 USDT |
63.9490 USDT |
| 2022-07-27 |
58.1091 USDT |
20,521.8467 ZEC |
55.7105 USDT |
54.4414 USDT |
61.3963 USDT |
60.8767 USDT |
| 2022-07-26 |
54.0389 USDT |
11,343.0717 ZEC |
54.2618 USDT |
52.8917 USDT |
55.2109 USDT |
55.1209 USDT |
| 2022-07-25 |
57.0206 USDT |
12,573.9307 ZEC |
59.0206 USDT |
55.6109 USDT |
59.6206 USDT |
56.3303 USDT |
| 2022-07-24 |
59.5306 USDT |
11,076.7696 ZEC |
59.1801 USDT |
58.5001 USDT |
60.6001 USDT |
59.4206 USDT |
| 2022-07-23 |
59.5873 USDT |
13,797.8694 ZEC |
59.9308 USDT |
57.2501 USDT |
62.9901 USDT |
58.2101 USDT |
| 2022-07-22 |
62.1993 USDT |
14,456.0666 ZEC |
61.9158 USDT |
59.3408 USDT |
64.4308 USDT |
60.1208 USDT |
| 2022-07-21 |
61.2031 USDT |
14,902.3523 ZEC |
62.1155 USDT |
59.0843 USDT |
62.7259 USDT |
62.0559 USDT |
| 2022-07-20 |
65.3397 USDT |
19,630.0989 ZEC |
64.7024 USDT |
63.4700 USDT |
67.3185 USDT |
63.7570 USDT |
| 2022-07-19 |
64.5357 USDT |
19,681.7868 ZEC |
65.6225 USDT |
62.1419 USDT |
67.1629 USDT |
65.3119 USDT |
| 2022-07-18 |
63.1367 USDT |
13,764.5808 ZEC |
59.4711 USDT |
59.3212 USDT |
66.1321 USDT |
62.9920 USDT |
| 2022-07-17 |
61.3431 USDT |
12,806.0365 ZEC |
63.2595 USDT |
59.3412 USDT |
63.9192 USDT |
59.8810 USDT |