Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
89.6984 USDT |
268.9799 ZEC |
89.7093 USDT |
88.5898 USDT |
90.7089 USDT |
89.8193 USDT |
| 2022-06-04 |
89.3710 USDT |
334.1732 ZEC |
89.3395 USDT |
87.3704 USDT |
90.3490 USDT |
89.3395 USDT |
| 2022-06-03 |
89.3151 USDT |
395.6220 ZEC |
91.2593 USDT |
85.6218 USDT |
91.5991 USDT |
90.0792 USDT |
| 2022-06-02 |
89.4261 USDT |
381.2963 ZEC |
89.4910 USDT |
87.8712 USDT |
90.6996 USDT |
90.4798 USDT |
| 2022-06-01 |
91.8708 USDT |
604.6930 ZEC |
93.2682 USDT |
87.4921 USDT |
96.2965 USDT |
90.8202 USDT |
| 2022-05-31 |
94.1204 USDT |
631.4233 ZEC |
98.6490 USDT |
91.0628 USDT |
99.9784 USDT |
93.7679 USDT |
| 2022-05-30 |
93.5901 USDT |
380.1271 ZEC |
92.2616 USDT |
89.8126 USDT |
97.5494 USDT |
95.8002 USDT |
| 2022-05-29 |
87.0239 USDT |
390.8875 ZEC |
86.7339 USDT |
84.2550 USDT |
88.7410 USDT |
88.7410 USDT |
| 2022-05-28 |
86.8250 USDT |
499.2178 ZEC |
86.1467 USDT |
84.9196 USDT |
88.8431 USDT |
87.0838 USDT |
| 2022-05-27 |
86.3629 USDT |
974.2369 ZEC |
87.9527 USDT |
82.8358 USDT |
89.8024 USDT |
86.8931 USDT |
| 2022-05-26 |
87.6155 USDT |
1,183.2696 ZEC |
96.1312 USDT |
82.4432 USDT |
97.8392 USDT |
88.5056 USDT |
| 2022-05-25 |
98.7194 USDT |
469.5646 ZEC |
100.4371 USDT |
95.2269 USDT |
102.5551 USDT |
96.6938 USDT |
| 2022-05-24 |
98.8848 USDT |
881.2117 ZEC |
99.0330 USDT |
92.5074 USDT |
105.0271 USDT |
100.2866 USDT |
| 2022-05-23 |
107.4987 USDT |
397.1150 ZEC |
106.4735 USDT |
102.5041 USDT |
111.9404 USDT |
103.0627 USDT |
| 2022-05-22 |
106.1090 USDT |
345.3493 ZEC |
104.3117 USDT |
101.6680 USDT |
110.1946 USDT |
107.0322 USDT |
| 2022-05-21 |
104.4066 USDT |
421.6579 ZEC |
106.8247 USDT |
101.1186 USDT |
107.6726 USDT |
104.3417 USDT |
| 2022-05-20 |
105.9523 USDT |
765.1430 ZEC |
104.4583 USDT |
100.7891 USDT |
111.1921 USDT |
107.0042 USDT |
| 2022-05-19 |
101.0045 USDT |
795.3815 ZEC |
99.2621 USDT |
93.6785 USDT |
109.2867 USDT |
103.4917 USDT |
| 2022-05-18 |
106.7210 USDT |
793.6339 ZEC |
114.1884 USDT |
98.5356 USDT |
115.6416 USDT |
98.7346 USDT |
| 2022-05-17 |
105.9108 USDT |
658.5587 ZEC |
102.5426 USDT |
99.3385 USDT |
115.8904 USDT |
114.0988 USDT |
| 2022-05-16 |
105.9295 USDT |
736.1057 ZEC |
111.8362 USDT |
100.9998 USDT |
111.8362 USDT |
104.0257 USDT |
| 2022-05-15 |
106.4137 USDT |
936.9858 ZEC |
105.1715 USDT |
102.0853 USDT |
113.5679 USDT |
111.2689 USDT |
| 2022-05-14 |
95.5648 USDT |
1,764.7837 ZEC |
93.5958 USDT |
86.6461 USDT |
103.4790 USDT |
102.2609 USDT |
| 2022-05-13 |
92.6093 USDT |
2,717.4733 ZEC |
86.4749 USDT |
85.3679 USDT |
99.6986 USDT |
94.9619 USDT |
| 2022-05-12 |
77.1543 USDT |
88,129.7215 ZEC |
83.2732 USDT |
69.2797 USDT |
88.2008 USDT |
84.9467 USDT |
| 2022-05-11 |
86.9963 USDT |
77,549.4128 ZEC |
92.7557 USDT |
76.8919 USDT |
96.7473 USDT |
81.8710 USDT |
| 2022-05-10 |
95.7502 USDT |
32,496.5314 ZEC |
92.3646 USDT |
87.7661 USDT |
104.7778 USDT |
92.7257 USDT |
| 2022-05-09 |
101.8382 USDT |
16,803.6593 ZEC |
114.2149 USDT |
92.2574 USDT |
116.9391 USDT |
96.3201 USDT |
| 2022-05-08 |
112.7834 USDT |
5,018.6220 ZEC |
113.3716 USDT |
109.4532 USDT |
115.7772 USDT |
114.0655 USDT |
| 2022-05-07 |
119.9224 USDT |
3,528.8659 ZEC |
123.5585 USDT |
116.7586 USDT |
124.4477 USDT |
117.8971 USDT |
| 2022-05-06 |
123.1027 USDT |
5,806.6834 ZEC |
125.4691 USDT |
119.8200 USDT |
128.4543 USDT |
122.7192 USDT |
| 2022-05-05 |
126.6539 USDT |
9,491.3487 ZEC |
134.4554 USDT |
119.0627 USDT |
139.9266 USDT |
123.6624 USDT |
| 2022-05-04 |
125.3028 USDT |
3,911.7915 ZEC |
119.7111 USDT |
118.7701 USDT |
134.1056 USDT |
133.2263 USDT |
| 2022-05-03 |
122.6169 USDT |
2,497.9089 ZEC |
124.7130 USDT |
117.4618 USDT |
127.2992 USDT |
118.4015 USDT |
| 2022-05-02 |
119.9636 USDT |
5,231.6658 ZEC |
124.1414 USDT |
115.6618 USDT |
125.8025 USDT |
124.5530 USDT |
| 2022-05-01 |
116.5728 USDT |
7,026.3254 ZEC |
113.9428 USDT |
111.2233 USDT |
125.9320 USDT |
120.0239 USDT |
| 2022-04-30 |
128.5065 USDT |
3,425.6199 ZEC |
128.3084 USDT |
123.6114 USDT |
133.6628 USDT |
125.0801 USDT |
| 2022-04-29 |
135.4796 USDT |
3,515.4535 ZEC |
146.8584 USDT |
125.8226 USDT |
147.7380 USDT |
127.4500 USDT |
| 2022-04-28 |
148.5552 USDT |
2,918.1673 ZEC |
149.1975 USDT |
144.8832 USDT |
152.0729 USDT |
146.2786 USDT |
| 2022-04-27 |
147.5254 USDT |
2,948.9021 ZEC |
146.0704 USDT |
143.5314 USDT |
151.2666 USDT |
148.1979 USDT |
| 2022-04-26 |
160.9647 USDT |
2,240.0401 ZEC |
165.5781 USDT |
149.6589 USDT |
170.1458 USDT |
151.3833 USDT |
| 2022-04-25 |
154.1984 USDT |
3,948.2939 ZEC |
160.6300 USDT |
146.7303 USDT |
164.9866 USDT |
164.9292 USDT |
| 2022-04-24 |
158.9047 USDT |
3,223.3868 ZEC |
153.3265 USDT |
152.9663 USDT |
163.3950 USDT |
161.1095 USDT |
| 2022-04-23 |
155.7045 USDT |
1,219.5092 ZEC |
157.4041 USDT |
152.9122 USDT |
158.6357 USDT |
155.8079 USDT |
| 2022-04-22 |
163.8237 USDT |
3,759.8536 ZEC |
160.1540 USDT |
156.8798 USDT |
169.5890 USDT |
157.6599 USDT |
| 2022-04-21 |
164.6813 USDT |
5,128.5746 ZEC |
156.9917 USDT |
156.8015 USDT |
171.6588 USDT |
159.1726 USDT |
| 2022-04-20 |
158.4059 USDT |
3,481.4094 ZEC |
158.9189 USDT |
154.9710 USDT |
162.1733 USDT |
159.0242 USDT |
| 2022-04-19 |
158.2258 USDT |
2,976.9440 ZEC |
156.3260 USDT |
153.4262 USDT |
163.9913 USDT |
159.6770 USDT |
| 2022-04-18 |
141.8494 USDT |
5,783.1533 ZEC |
137.7738 USDT |
133.8154 USDT |
156.8000 USDT |
156.0288 USDT |
| 2022-04-17 |
144.4272 USDT |
1,024.1033 ZEC |
144.2326 USDT |
142.1495 USDT |
146.1975 USDT |
143.6958 USDT |