Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
145.1538 USDT |
1,117.9417 ZEC |
146.8524 USDT |
141.8456 USDT |
148.0753 USDT |
144.7239 USDT |
| 2022-04-15 |
146.7188 USDT |
1,824.7703 ZEC |
144.4167 USDT |
143.8562 USDT |
150.1200 USDT |
145.7298 USDT |
| 2022-04-14 |
149.5783 USDT |
1,950.4851 ZEC |
152.8214 USDT |
141.6863 USDT |
155.9483 USDT |
142.9676 USDT |
| 2022-04-13 |
147.1013 USDT |
2,008.5626 ZEC |
147.4964 USDT |
144.4428 USDT |
150.9392 USDT |
149.5476 USDT |
| 2022-04-12 |
145.4875 USDT |
2,452.5208 ZEC |
142.8277 USDT |
141.5793 USDT |
150.0260 USDT |
144.3927 USDT |
| 2022-04-11 |
154.2618 USDT |
4,092.1138 ZEC |
160.6953 USDT |
141.9998 USDT |
163.3217 USDT |
143.2582 USDT |
| 2022-04-10 |
166.1152 USDT |
1,972.0185 ZEC |
168.1359 USDT |
160.7923 USDT |
169.5706 USDT |
161.5704 USDT |
| 2022-04-09 |
166.8831 USDT |
3,630.1057 ZEC |
164.8087 USDT |
160.5877 USDT |
173.4503 USDT |
165.9910 USDT |
| 2022-04-08 |
174.5866 USDT |
5,447.2282 ZEC |
172.5727 USDT |
165.0774 USDT |
183.2977 USDT |
166.5600 USDT |
| 2022-04-07 |
165.5094 USDT |
3,012.9358 ZEC |
161.1358 USDT |
158.8494 USDT |
174.2023 USDT |
172.9926 USDT |
| 2022-04-06 |
167.1919 USDT |
5,263.9143 ZEC |
166.4182 USDT |
158.7933 USDT |
178.0000 USDT |
165.2227 USDT |
| 2022-04-05 |
173.5529 USDT |
2,437.1405 ZEC |
174.5273 USDT |
166.7899 USDT |
179.5603 USDT |
167.3927 USDT |
| 2022-04-04 |
172.3650 USDT |
2,487.9357 ZEC |
179.5177 USDT |
163.8290 USDT |
179.9872 USDT |
176.3557 USDT |
| 2022-04-03 |
177.6193 USDT |
1,576.7752 ZEC |
177.6214 USDT |
173.5492 USDT |
181.4476 USDT |
176.5710 USDT |
| 2022-04-02 |
184.4593 USDT |
1,537.4454 ZEC |
185.9603 USDT |
178.5927 USDT |
191.4894 USDT |
180.3815 USDT |
| 2022-04-01 |
180.2718 USDT |
2,730.6541 ZEC |
178.0561 USDT |
170.9967 USDT |
193.4957 USDT |
190.2374 USDT |
| 2022-03-31 |
185.9136 USDT |
1,938.5554 ZEC |
191.6160 USDT |
176.4177 USDT |
195.8848 USDT |
179.5145 USDT |
| 2022-03-30 |
192.2399 USDT |
1,387.3453 ZEC |
195.9431 USDT |
186.3674 USDT |
198.5814 USDT |
191.9648 USDT |
| 2022-03-29 |
195.1356 USDT |
1,169.2227 ZEC |
191.8671 USDT |
189.1296 USDT |
199.4964 USDT |
194.5838 USDT |
| 2022-03-28 |
204.0259 USDT |
1,415.5225 ZEC |
209.8580 USDT |
195.5273 USDT |
211.2080 USDT |
196.6952 USDT |
| 2022-03-27 |
201.4097 USDT |
1,713.3178 ZEC |
204.5038 USDT |
195.4470 USDT |
208.5023 USDT |
208.0329 USDT |
| 2022-03-26 |
204.7118 USDT |
2,514.5429 ZEC |
194.9783 USDT |
194.9184 USDT |
215.5025 USDT |
203.8062 USDT |
| 2022-03-25 |
195.4567 USDT |
2,028.7494 ZEC |
192.7388 USDT |
188.5355 USDT |
200.1758 USDT |
194.9100 USDT |
| 2022-03-24 |
185.0256 USDT |
1,524.4186 ZEC |
181.9663 USDT |
177.2599 USDT |
196.6102 USDT |
194.9235 USDT |
| 2022-03-23 |
177.4556 USDT |
1,709.1608 ZEC |
174.4125 USDT |
171.1754 USDT |
187.3142 USDT |
181.0575 USDT |
| 2022-03-22 |
179.4755 USDT |
1,420.0729 ZEC |
181.3347 USDT |
174.9920 USDT |
183.7390 USDT |
175.7812 USDT |
| 2022-03-21 |
173.9646 USDT |
3,273.3868 ZEC |
173.4635 USDT |
165.6784 USDT |
184.4179 USDT |
181.7423 USDT |
| 2022-03-20 |
176.1639 USDT |
2,055.0721 ZEC |
179.7332 USDT |
169.2173 USDT |
181.1194 USDT |
172.7441 USDT |
| 2022-03-19 |
174.9336 USDT |
4,170.8950 ZEC |
171.7638 USDT |
166.9779 USDT |
182.7889 USDT |
179.7132 USDT |
| 2022-03-18 |
156.2269 USDT |
3,886.7893 ZEC |
152.4876 USDT |
147.3327 USDT |
167.3589 USDT |
165.4284 USDT |
| 2022-03-17 |
156.6959 USDT |
3,453.2679 ZEC |
153.9042 USDT |
150.0290 USDT |
166.2757 USDT |
151.9080 USDT |
| 2022-03-16 |
143.5605 USDT |
3,293.2901 ZEC |
136.1751 USDT |
135.5054 USDT |
153.8643 USDT |
151.5558 USDT |
| 2022-03-15 |
141.0668 USDT |
3,164.7658 ZEC |
149.4586 USDT |
135.4554 USDT |
149.8983 USDT |
137.0147 USDT |
| 2022-03-14 |
151.4844 USDT |
3,833.2894 ZEC |
154.8165 USDT |
143.2432 USDT |
156.2708 USDT |
148.8790 USDT |
| 2022-03-13 |
151.5292 USDT |
2,778.5248 ZEC |
151.5323 USDT |
144.5396 USDT |
158.4551 USDT |
154.4768 USDT |
| 2022-03-12 |
151.3689 USDT |
3,318.4420 ZEC |
153.3088 USDT |
143.6180 USDT |
159.5766 USDT |
154.5902 USDT |
| 2022-03-11 |
153.6146 USDT |
7,200.0651 ZEC |
157.2412 USDT |
146.0368 USDT |
158.3904 USDT |
155.1576 USDT |
| 2022-03-10 |
141.0712 USDT |
12,012.0690 ZEC |
141.4946 USDT |
130.4760 USDT |
159.2299 USDT |
156.8014 USDT |
| 2022-03-09 |
138.7034 USDT |
8,810.2134 ZEC |
138.4513 USDT |
135.6518 USDT |
146.5933 USDT |
137.2756 USDT |
| 2022-03-08 |
120.9573 USDT |
9,478.4335 ZEC |
109.4595 USDT |
108.9695 USDT |
129.4813 USDT |
127.7578 USDT |
| 2022-03-07 |
108.3800 USDT |
4,590.7754 ZEC |
107.3991 USDT |
103.7591 USDT |
113.6990 USDT |
106.7891 USDT |
| 2022-03-06 |
114.4708 USDT |
3,215.3772 ZEC |
116.3235 USDT |
107.7590 USDT |
119.5130 USDT |
111.3390 USDT |
| 2022-03-05 |
115.2954 USDT |
3,054.3553 ZEC |
116.8929 USDT |
112.4135 USDT |
119.1327 USDT |
116.8830 USDT |
| 2022-03-04 |
124.0155 USDT |
3,712.4799 ZEC |
129.0708 USDT |
116.0230 USDT |
129.3307 USDT |
117.5128 USDT |
| 2022-03-03 |
125.6118 USDT |
3,449.9646 ZEC |
125.8986 USDT |
121.0700 USDT |
130.9602 USDT |
128.6915 USDT |
| 2022-03-02 |
120.2230 USDT |
2,984.5524 ZEC |
119.0643 USDT |
115.0755 USDT |
125.2101 USDT |
121.9702 USDT |
| 2022-03-01 |
117.9103 USDT |
2,921.3970 ZEC |
118.9604 USDT |
115.2454 USDT |
121.5635 USDT |
118.3845 USDT |
| 2022-02-28 |
106.7378 USDT |
3,057.4369 ZEC |
102.8521 USDT |
100.2850 USDT |
116.2221 USDT |
115.4598 USDT |
| 2022-02-27 |
106.0927 USDT |
2,900.8156 ZEC |
108.1165 USDT |
99.3324 USDT |
110.7437 USDT |
101.3881 USDT |
| 2022-02-26 |
108.6265 USDT |
2,359.8628 ZEC |
107.1539 USDT |
105.6999 USDT |
110.9042 USDT |
109.5003 USDT |