Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
103.6434 USDT |
4,197.2382 ZEC |
102.8521 USDT |
98.5703 USDT |
110.2123 USDT |
110.0117 USDT |
| 2022-02-24 |
92.5456 USDT |
16,873.6753 ZEC |
97.6600 USDT |
85.0132 USDT |
105.1283 USDT |
103.6844 USDT |
| 2022-02-23 |
103.1377 USDT |
2,597.3956 ZEC |
103.0477 USDT |
99.2022 USDT |
106.3024 USDT |
100.2537 USDT |
| 2022-02-22 |
98.7305 USDT |
7,240.9135 ZEC |
100.5036 USDT |
95.0358 USDT |
102.6972 USDT |
101.2251 USDT |
| 2022-02-21 |
108.2613 USDT |
7,354.2339 ZEC |
108.0207 USDT |
100.3133 USDT |
115.2337 USDT |
100.5235 USDT |
| 2022-02-20 |
107.0343 USDT |
3,156.5667 ZEC |
112.2163 USDT |
103.5966 USDT |
112.3363 USDT |
109.7323 USDT |
| 2022-02-19 |
111.0897 USDT |
2,587.6886 ZEC |
109.0403 USDT |
106.9011 USDT |
116.0172 USDT |
111.5461 USDT |
| 2022-02-18 |
112.8618 USDT |
3,169.1584 ZEC |
113.5486 USDT |
107.7108 USDT |
117.8671 USDT |
108.9603 USDT |
| 2022-02-17 |
119.6022 USDT |
4,401.2998 ZEC |
125.2640 USDT |
111.6692 USDT |
127.2733 USDT |
114.0384 USDT |
| 2022-02-16 |
122.7728 USDT |
2,427.3472 ZEC |
125.8826 USDT |
119.6998 USDT |
125.9897 USDT |
125.9197 USDT |
| 2022-02-15 |
124.8402 USDT |
2,019.8404 ZEC |
120.4242 USDT |
120.0844 USDT |
129.9004 USDT |
125.5328 USDT |
| 2022-02-14 |
116.7306 USDT |
4,689.1543 ZEC |
116.8362 USDT |
112.4286 USDT |
119.5947 USDT |
118.5353 USDT |
| 2022-02-13 |
116.8841 USDT |
3,942.8191 ZEC |
117.8056 USDT |
114.8373 USDT |
118.6352 USDT |
117.5458 USDT |
| 2022-02-12 |
117.7945 USDT |
7,237.9968 ZEC |
116.5059 USDT |
113.2777 USDT |
123.3322 USDT |
117.7952 USDT |
| 2022-02-11 |
125.8458 USDT |
6,188.5917 ZEC |
124.6974 USDT |
120.2792 USDT |
130.8941 USDT |
122.4626 USDT |
| 2022-02-10 |
124.9854 USDT |
4,744.1948 ZEC |
125.8828 USDT |
119.7826 USDT |
128.8184 USDT |
123.5079 USDT |
| 2022-02-09 |
130.5295 USDT |
3,896.4281 ZEC |
133.0804 USDT |
126.5425 USDT |
134.4300 USDT |
126.9424 USDT |
| 2022-02-08 |
128.0710 USDT |
6,067.2469 ZEC |
128.8477 USDT |
121.4601 USDT |
132.6567 USDT |
131.7214 USDT |
| 2022-02-07 |
126.2276 USDT |
3,953.3029 ZEC |
124.4295 USDT |
121.2402 USDT |
130.8272 USDT |
129.6175 USDT |
| 2022-02-06 |
122.2012 USDT |
3,845.3049 ZEC |
116.0222 USDT |
115.8823 USDT |
126.0285 USDT |
123.1398 USDT |
| 2022-02-05 |
115.2089 USDT |
4,628.1165 ZEC |
106.9981 USDT |
106.0588 USDT |
122.9101 USDT |
115.7123 USDT |
| 2022-02-04 |
101.8183 USDT |
3,323.2089 ZEC |
100.6924 USDT |
99.4032 USDT |
105.9988 USDT |
105.6490 USDT |
| 2022-02-03 |
98.2740 USDT |
6,097.5583 ZEC |
98.3044 USDT |
94.8567 USDT |
102.0918 USDT |
98.7137 USDT |
| 2022-02-02 |
100.0269 USDT |
5,579.3157 ZEC |
98.8640 USDT |
97.3650 USDT |
103.7008 USDT |
98.9839 USDT |
| 2022-02-01 |
96.0534 USDT |
4,070.6263 ZEC |
94.4086 USDT |
94.0389 USDT |
99.1738 USDT |
98.2944 USDT |
| 2022-01-31 |
91.3730 USDT |
4,937.1757 ZEC |
92.8954 USDT |
88.1392 USDT |
94.7784 USDT |
94.0488 USDT |
| 2022-01-30 |
95.0217 USDT |
4,605.6780 ZEC |
96.2708 USDT |
91.3966 USDT |
97.8890 USDT |
91.9662 USDT |
| 2022-01-29 |
94.4860 USDT |
5,382.2333 ZEC |
91.0936 USDT |
90.5244 USDT |
96.9900 USDT |
96.6004 USDT |
| 2022-01-28 |
88.7294 USDT |
6,667.2695 ZEC |
88.5036 USDT |
85.9701 USDT |
91.6529 USDT |
90.6742 USDT |
| 2022-01-27 |
86.8824 USDT |
7,995.6875 ZEC |
89.5831 USDT |
82.3522 USDT |
90.4009 USDT |
85.1821 USDT |
| 2022-01-26 |
92.5189 USDT |
9,746.5394 ZEC |
90.1950 USDT |
88.8387 USDT |
100.0355 USDT |
89.6130 USDT |
| 2022-01-25 |
92.5916 USDT |
7,745.3090 ZEC |
94.1448 USDT |
88.8974 USDT |
96.3699 USDT |
90.3147 USDT |
| 2022-01-24 |
88.2982 USDT |
16,582.8241 ZEC |
97.2002 USDT |
81.1847 USDT |
97.7390 USDT |
92.6600 USDT |
| 2022-01-23 |
93.8339 USDT |
7,859.5403 ZEC |
94.4483 USDT |
90.7123 USDT |
98.0344 USDT |
91.5923 USDT |
| 2022-01-22 |
92.8483 USDT |
25,161.6323 ZEC |
102.0866 USDT |
82.7801 USDT |
104.3339 USDT |
93.8289 USDT |
| 2022-01-21 |
111.0529 USDT |
9,979.5771 ZEC |
118.5773 USDT |
100.8880 USDT |
120.4249 USDT |
102.0167 USDT |
| 2022-01-20 |
127.7880 USDT |
1,807.9210 ZEC |
125.4976 USDT |
121.6034 USDT |
131.6103 USDT |
121.8431 USDT |
| 2022-01-19 |
129.1611 USDT |
2,184.7955 ZEC |
131.5143 USDT |
125.2881 USDT |
132.1734 USDT |
127.1632 USDT |
| 2022-01-18 |
133.2989 USDT |
2,253.1221 ZEC |
138.5743 USDT |
128.2988 USDT |
140.5116 USDT |
129.2375 USDT |
| 2022-01-17 |
138.5064 USDT |
1,667.4741 ZEC |
141.1607 USDT |
134.4901 USDT |
142.7484 USDT |
138.6242 USDT |
| 2022-01-16 |
142.7130 USDT |
856.4113 ZEC |
144.1374 USDT |
139.9224 USDT |
145.7152 USDT |
140.3818 USDT |
| 2022-01-15 |
143.3426 USDT |
1,125.7353 ZEC |
142.3100 USDT |
140.8920 USDT |
146.4542 USDT |
144.8065 USDT |
| 2022-01-14 |
141.3011 USDT |
1,923.6410 ZEC |
143.0229 USDT |
136.5600 USDT |
144.6411 USDT |
142.7876 USDT |
| 2022-01-13 |
144.8385 USDT |
3,077.1062 ZEC |
144.2940 USDT |
140.5955 USDT |
149.6658 USDT |
143.6422 USDT |
| 2022-01-12 |
143.5364 USDT |
6,879.9882 ZEC |
141.2367 USDT |
140.7272 USDT |
147.6713 USDT |
143.5348 USDT |
| 2022-01-11 |
141.4030 USDT |
3,431.5341 ZEC |
141.4046 USDT |
137.9747 USDT |
145.5944 USDT |
141.4364 USDT |
| 2022-01-10 |
141.9975 USDT |
4,976.6515 ZEC |
143.8905 USDT |
136.3448 USDT |
148.6943 USDT |
139.6447 USDT |
| 2022-01-09 |
138.8612 USDT |
3,059.3552 ZEC |
143.3824 USDT |
133.2823 USDT |
146.7092 USDT |
141.1835 USDT |
| 2022-01-08 |
144.5280 USDT |
5,377.0768 ZEC |
139.4915 USDT |
135.9321 USDT |
155.8226 USDT |
142.0741 USDT |
| 2022-01-07 |
137.4180 USDT |
8,016.0386 ZEC |
137.1156 USDT |
130.5440 USDT |
143.1368 USDT |
139.1419 USDT |