Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
134.5856 USDT |
3,904.4770 ZEC |
136.4564 USDT |
129.6051 USDT |
138.6936 USDT |
137.8846 USDT |
| 2022-01-05 |
146.6668 USDT |
1,900.3025 ZEC |
147.1995 USDT |
140.0825 USDT |
151.0726 USDT |
141.8602 USDT |
| 2022-01-04 |
150.5356 USDT |
1,580.9473 ZEC |
150.4419 USDT |
147.1473 USDT |
155.8031 USDT |
150.0446 USDT |
| 2022-01-03 |
150.8707 USDT |
1,297.7913 ZEC |
152.7756 USDT |
146.6051 USDT |
153.9039 USDT |
147.8831 USDT |
| 2022-01-02 |
150.7980 USDT |
1,394.6431 ZEC |
150.0897 USDT |
147.0843 USDT |
155.2818 USDT |
154.5329 USDT |
| 2022-01-01 |
147.4883 USDT |
2,117.5727 ZEC |
146.6848 USDT |
145.7637 USDT |
151.0804 USDT |
149.4683 USDT |
| 2021-12-31 |
151.3744 USDT |
4,883.6155 ZEC |
153.8141 USDT |
143.4107 USDT |
157.3583 USDT |
146.7649 USDT |
| 2021-12-30 |
150.4558 USDT |
4,431.4063 ZEC |
146.8324 USDT |
144.0187 USDT |
154.0444 USDT |
152.3623 USDT |
| 2021-12-29 |
147.4771 USDT |
4,260.4390 ZEC |
149.6352 USDT |
141.1149 USDT |
151.6278 USDT |
145.7710 USDT |
| 2021-12-28 |
160.0186 USDT |
5,285.9487 ZEC |
169.7594 USDT |
152.8575 USDT |
170.7904 USDT |
154.3484 USDT |
| 2021-12-27 |
168.9275 USDT |
2,297.5503 ZEC |
167.7696 USDT |
166.4279 USDT |
173.7129 USDT |
171.9814 USDT |
| 2021-12-26 |
167.0918 USDT |
3,259.9462 ZEC |
169.8019 USDT |
163.6950 USDT |
172.4850 USDT |
168.1100 USDT |
| 2021-12-25 |
167.8289 USDT |
3,463.3334 ZEC |
165.2722 USDT |
164.2911 USDT |
172.6451 USDT |
168.3303 USDT |
| 2021-12-24 |
167.5824 USDT |
3,650.9572 ZEC |
167.6389 USDT |
164.3211 USDT |
171.1891 USDT |
165.0520 USDT |
| 2021-12-23 |
163.3441 USDT |
4,380.5086 ZEC |
165.6734 USDT |
156.7305 USDT |
170.0908 USDT |
166.8883 USDT |
| 2021-12-22 |
164.0257 USDT |
3,733.6031 ZEC |
162.3632 USDT |
160.4358 USDT |
169.1870 USDT |
166.1239 USDT |
| 2021-12-21 |
158.9975 USDT |
3,755.2240 ZEC |
156.8783 USDT |
155.9070 USDT |
162.4157 USDT |
160.8612 USDT |
| 2021-12-20 |
156.0497 USDT |
7,093.9515 ZEC |
157.7290 USDT |
149.4188 USDT |
164.4781 USDT |
157.1086 USDT |
| 2021-12-19 |
161.3377 USDT |
5,482.4250 ZEC |
157.6346 USDT |
155.7635 USDT |
167.1703 USDT |
159.5298 USDT |
| 2021-12-18 |
156.6932 USDT |
7,010.8888 ZEC |
149.7178 USDT |
149.1281 USDT |
165.1093 USDT |
159.1754 USDT |
| 2021-12-17 |
151.0630 USDT |
6,620.9177 ZEC |
152.1630 USDT |
145.0630 USDT |
154.0305 USDT |
147.7788 USDT |
| 2021-12-16 |
159.3432 USDT |
6,692.3132 ZEC |
159.4979 USDT |
155.9419 USDT |
166.7341 USDT |
158.4448 USDT |
| 2021-12-15 |
151.2815 USDT |
10,068.1188 ZEC |
151.3672 USDT |
143.1665 USDT |
162.3246 USDT |
161.4556 USDT |
| 2021-12-14 |
148.5033 USDT |
9,983.7864 ZEC |
147.8428 USDT |
143.4362 USDT |
155.5884 USDT |
150.5481 USDT |
| 2021-12-13 |
159.2739 USDT |
12,788.0010 ZEC |
169.6991 USDT |
145.6452 USDT |
172.3612 USDT |
148.7918 USDT |
| 2021-12-12 |
166.4690 USDT |
6,173.1247 ZEC |
168.3371 USDT |
160.9345 USDT |
173.0217 USDT |
171.2203 USDT |
| 2021-12-11 |
164.4443 USDT |
8,722.5851 ZEC |
159.5470 USDT |
155.8064 USDT |
171.4890 USDT |
166.6372 USDT |
| 2021-12-10 |
168.2145 USDT |
12,345.6914 ZEC |
164.2882 USDT |
163.4571 USDT |
174.1359 USDT |
168.1157 USDT |
| 2021-12-09 |
174.6406 USDT |
13,065.5758 ZEC |
180.7923 USDT |
161.8991 USDT |
186.8487 USDT |
165.9903 USDT |
| 2021-12-08 |
176.1102 USDT |
11,395.4476 ZEC |
174.9215 USDT |
168.1386 USDT |
182.4243 USDT |
180.2121 USDT |
| 2021-12-07 |
180.1678 USDT |
8,263.8074 ZEC |
180.9506 USDT |
174.4191 USDT |
186.2898 USDT |
177.0017 USDT |
| 2021-12-06 |
174.1057 USDT |
20,406.0655 ZEC |
182.9715 USDT |
161.1600 USDT |
185.1771 USDT |
174.0612 USDT |
| 2021-12-05 |
180.6301 USDT |
17,902.5791 ZEC |
188.0923 USDT |
170.4213 USDT |
194.2684 USDT |
179.8222 USDT |
| 2021-12-04 |
169.9346 USDT |
35,125.0993 ZEC |
205.6459 USDT |
142.6028 USDT |
205.6459 USDT |
186.2106 USDT |
| 2021-12-03 |
224.7011 USDT |
4,033.2478 ZEC |
225.0912 USDT |
208.7492 USDT |
236.0277 USDT |
209.9600 USDT |
| 2021-12-02 |
221.1264 USDT |
5,146.5335 ZEC |
228.7669 USDT |
213.8121 USDT |
229.6178 USDT |
228.5893 USDT |
| 2021-12-01 |
229.9809 USDT |
5,913.8102 ZEC |
220.5484 USDT |
215.7422 USDT |
247.1000 USDT |
227.6941 USDT |
| 2021-11-30 |
230.0635 USDT |
4,799.8831 ZEC |
246.9420 USDT |
214.9450 USDT |
247.6156 USDT |
225.6571 USDT |
| 2021-11-29 |
245.6152 USDT |
5,142.0142 ZEC |
241.7318 USDT |
238.3013 USDT |
255.1451 USDT |
245.7914 USDT |
| 2021-11-28 |
232.1298 USDT |
7,689.2586 ZEC |
243.5255 USDT |
215.2008 USDT |
243.5455 USDT |
241.8320 USDT |
| 2021-11-27 |
257.1749 USDT |
7,682.6428 ZEC |
246.4863 USDT |
243.5404 USDT |
272.5002 USDT |
251.5608 USDT |
| 2021-11-26 |
261.2515 USDT |
25,996.1028 ZEC |
293.7465 USDT |
241.3701 USDT |
296.2740 USDT |
256.4669 USDT |
| 2021-11-25 |
273.1160 USDT |
8,419.4054 ZEC |
261.2083 USDT |
252.2235 USDT |
304.1651 USDT |
299.2966 USDT |
| 2021-11-24 |
251.1173 USDT |
17,531.1522 ZEC |
219.5079 USDT |
219.2689 USDT |
269.6058 USDT |
252.8071 USDT |
| 2021-11-23 |
209.9467 USDT |
5,646.6962 ZEC |
206.2359 USDT |
196.5696 USDT |
221.2675 USDT |
216.8948 USDT |
| 2021-11-22 |
215.3369 USDT |
12,729.6217 ZEC |
229.2443 USDT |
197.9415 USDT |
236.6281 USDT |
208.2278 USDT |
| 2021-11-21 |
204.7524 USDT |
13,109.2900 ZEC |
178.3598 USDT |
176.2365 USDT |
230.8740 USDT |
228.5198 USDT |
| 2021-11-20 |
176.4255 USDT |
12,519.7365 ZEC |
157.2852 USDT |
156.9981 USDT |
186.8586 USDT |
178.3897 USDT |
| 2021-11-19 |
153.4595 USDT |
7,359.6029 ZEC |
146.5549 USDT |
146.0869 USDT |
162.4895 USDT |
158.4896 USDT |
| 2021-11-18 |
150.1381 USDT |
7,717.1213 ZEC |
157.5768 USDT |
141.4952 USDT |
160.3893 USDT |
148.4963 USDT |