Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
175.5442 USDT |
9,706.6127 ZEC |
194.7326 USDT |
163.2919 USDT |
194.7326 USDT |
166.9389 USDT |
| 2021-11-15 |
198.3004 USDT |
2,313.6156 ZEC |
200.9913 USDT |
192.4144 USDT |
203.4402 USDT |
194.9590 USDT |
| 2021-11-14 |
196.8135 USDT |
1,797.3226 ZEC |
198.6585 USDT |
192.4144 USDT |
201.6277 USDT |
196.7119 USDT |
| 2021-11-13 |
205.0039 USDT |
3,638.8215 ZEC |
201.3000 USDT |
199.4531 USDT |
211.9272 USDT |
201.0520 USDT |
| 2021-11-12 |
198.9118 USDT |
4,623.7198 ZEC |
204.2882 USDT |
190.1238 USDT |
209.5882 USDT |
198.7623 USDT |
| 2021-11-11 |
196.6747 USDT |
9,927.1298 ZEC |
179.0156 USDT |
176.9415 USDT |
218.6334 USDT |
206.1150 USDT |
| 2021-11-10 |
195.4581 USDT |
10,889.0303 ZEC |
199.0610 USDT |
181.2307 USDT |
204.2718 USDT |
187.8666 USDT |
| 2021-11-09 |
178.4815 USDT |
14,683.3748 ZEC |
170.2740 USDT |
169.3397 USDT |
186.9923 USDT |
183.6258 USDT |
| 2021-11-08 |
165.2468 USDT |
5,869.8405 ZEC |
163.6581 USDT |
163.3636 USDT |
170.0171 USDT |
169.3380 USDT |
| 2021-11-07 |
160.5020 USDT |
5,024.1388 ZEC |
159.2117 USDT |
158.2288 USDT |
164.5858 USDT |
163.3688 USDT |
| 2021-11-06 |
161.2257 USDT |
6,035.8481 ZEC |
162.4489 USDT |
155.3667 USDT |
165.8937 USDT |
157.7058 USDT |
| 2021-11-05 |
164.2286 USDT |
4,498.4037 ZEC |
163.3080 USDT |
160.7757 USDT |
169.0932 USDT |
161.4188 USDT |
| 2021-11-04 |
165.8469 USDT |
2,046.4995 ZEC |
167.8844 USDT |
160.1352 USDT |
171.3120 USDT |
161.6795 USDT |
| 2021-11-03 |
166.3040 USDT |
2,852.7033 ZEC |
171.1997 USDT |
160.1352 USDT |
171.6484 USDT |
167.7647 USDT |
| 2021-11-02 |
174.0235 USDT |
2,278.7492 ZEC |
169.3292 USDT |
167.3238 USDT |
179.3346 USDT |
172.0654 USDT |
| 2021-11-01 |
167.6293 USDT |
2,435.6811 ZEC |
166.6571 USDT |
161.4188 USDT |
173.3378 USDT |
166.6571 USDT |
| 2021-10-31 |
171.3318 USDT |
9,555.7861 ZEC |
153.0629 USDT |
151.4575 USDT |
187.1102 USDT |
168.6650 USDT |
| 2021-10-30 |
155.6705 USDT |
1,670.7504 ZEC |
162.4860 USDT |
149.6282 USDT |
162.6360 USDT |
150.3268 USDT |
| 2021-10-29 |
159.6323 USDT |
2,255.7544 ZEC |
158.9220 USDT |
156.6119 USDT |
162.6168 USDT |
161.5673 USDT |
| 2021-10-28 |
152.0635 USDT |
5,196.6896 ZEC |
147.2086 USDT |
143.7727 USDT |
160.4542 USDT |
157.8391 USDT |
| 2021-10-27 |
150.2035 USDT |
9,565.4990 ZEC |
161.0568 USDT |
142.2480 USDT |
162.7055 USDT |
150.9011 USDT |
| 2021-10-26 |
167.4006 USDT |
1,218.8139 ZEC |
170.0170 USDT |
162.0000 USDT |
171.3799 USDT |
165.9575 USDT |
| 2021-10-25 |
173.5526 USDT |
1,706.1084 ZEC |
172.7858 USDT |
170.6971 USDT |
176.8923 USDT |
171.7156 USDT |
| 2021-10-24 |
180.9160 USDT |
7,300.5262 ZEC |
173.3978 USDT |
170.6971 USDT |
190.0487 USDT |
171.7284 USDT |
| 2021-10-23 |
169.9819 USDT |
3,483.0451 ZEC |
164.9576 USDT |
164.0171 USDT |
174.1385 USDT |
168.6710 USDT |
| 2021-10-22 |
160.6119 USDT |
2,999.2613 ZEC |
154.4839 USDT |
154.4839 USDT |
166.2093 USDT |
164.5319 USDT |
| 2021-10-21 |
151.2207 USDT |
3,677.4182 ZEC |
149.7990 USDT |
146.3625 USDT |
157.9369 USDT |
156.9706 USDT |
| 2021-10-20 |
147.4239 USDT |
1,713.9877 ZEC |
143.9260 USDT |
143.8157 USDT |
151.1873 USDT |
149.2996 USDT |
| 2021-10-19 |
142.8417 USDT |
2,041.5812 ZEC |
140.2182 USDT |
139.7227 USDT |
146.6713 USDT |
141.8796 USDT |
| 2021-10-18 |
138.2789 USDT |
6,492.5780 ZEC |
137.7908 USDT |
135.2381 USDT |
146.3553 USDT |
137.8819 USDT |
| 2021-10-17 |
133.2782 USDT |
6,561.4440 ZEC |
126.3426 USDT |
124.4400 USDT |
141.0829 USDT |
137.9108 USDT |
| 2021-10-16 |
125.8953 USDT |
1,708.8830 ZEC |
126.3638 USDT |
123.7491 USDT |
128.3153 USDT |
126.4928 USDT |
| 2021-10-15 |
123.2447 USDT |
3,345.2088 ZEC |
121.9487 USDT |
119.3703 USDT |
127.0466 USDT |
126.6241 USDT |
| 2021-10-14 |
121.1944 USDT |
1,724.6315 ZEC |
120.0657 USDT |
119.4932 USDT |
122.8213 USDT |
121.3485 USDT |
| 2021-10-13 |
116.4787 USDT |
4,133.2743 ZEC |
116.6920 USDT |
113.6889 USDT |
120.0869 USDT |
117.4643 USDT |
| 2021-10-12 |
115.6671 USDT |
3,852.8345 ZEC |
120.0835 USDT |
111.9487 USDT |
120.0835 USDT |
116.7222 USDT |
| 2021-10-11 |
121.2785 USDT |
2,017.0077 ZEC |
119.9504 USDT |
117.0404 USDT |
126.2082 USDT |
117.1810 USDT |
| 2021-10-10 |
126.1138 USDT |
1,602.3461 ZEC |
128.1868 USDT |
123.0939 USDT |
128.3977 USDT |
123.1441 USDT |
| 2021-10-09 |
125.8569 USDT |
1,557.7320 ZEC |
123.8701 USDT |
122.3964 USDT |
128.7995 USDT |
127.0718 USDT |
| 2021-10-08 |
125.9565 USDT |
1,853.8646 ZEC |
125.6320 USDT |
123.3788 USDT |
128.1079 USDT |
124.5618 USDT |
| 2021-10-07 |
125.9141 USDT |
3,679.4980 ZEC |
125.6820 USDT |
121.8427 USDT |
129.8520 USDT |
125.9728 USDT |
| 2021-10-06 |
121.8081 USDT |
4,694.7437 ZEC |
123.4608 USDT |
115.0316 USDT |
127.2958 USDT |
125.7120 USDT |
| 2021-10-05 |
119.0538 USDT |
2,535.8690 ZEC |
117.1803 USDT |
115.6967 USDT |
122.8093 USDT |
122.3884 USDT |
| 2021-10-04 |
116.4175 USDT |
2,958.7196 ZEC |
118.8751 USDT |
112.9702 USDT |
119.3360 USDT |
116.4184 USDT |
| 2021-10-03 |
116.0721 USDT |
2,687.9797 ZEC |
114.3279 USDT |
112.6347 USDT |
118.8050 USDT |
117.3122 USDT |
| 2021-10-02 |
114.7093 USDT |
2,223.4977 ZEC |
115.0980 USDT |
112.1137 USDT |
117.6442 USDT |
116.7225 USDT |
| 2021-10-01 |
111.9387 USDT |
4,463.7865 ZEC |
107.3338 USDT |
106.4324 USDT |
115.0379 USDT |
114.1061 USDT |
| 2021-09-30 |
106.2933 USDT |
2,721.4836 ZEC |
104.1054 USDT |
103.4828 USDT |
108.4335 USDT |
106.5326 USDT |
| 2021-09-29 |
104.9118 USDT |
3,372.1142 ZEC |
101.1269 USDT |
100.8258 USDT |
108.7569 USDT |
102.3481 USDT |
| 2021-09-28 |
104.7674 USDT |
3,702.7812 ZEC |
104.9904 USDT |
100.6149 USDT |
108.1646 USDT |
101.0165 USDT |