Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
110.4215 USDT |
3,549.0152 ZEC |
111.4702 USDT |
105.6531 USDT |
114.2113 USDT |
107.0989 USDT |
| 2021-09-26 |
109.0965 USDT |
7,622.9605 ZEC |
111.1197 USDT |
102.4259 USDT |
113.4984 USDT |
110.0946 USDT |
| 2021-09-25 |
110.6781 USDT |
4,775.6634 ZEC |
111.1498 USDT |
107.6120 USDT |
113.4112 USDT |
110.5569 USDT |
| 2021-09-24 |
112.0272 USDT |
7,168.3886 ZEC |
123.1768 USDT |
105.5720 USDT |
123.9003 USDT |
112.6273 USDT |
| 2021-09-23 |
121.4280 USDT |
2,205.8664 ZEC |
121.9306 USDT |
118.7349 USDT |
124.1114 USDT |
122.9356 USDT |
| 2021-09-22 |
114.6598 USDT |
4,346.1166 ZEC |
112.2694 USDT |
111.0937 USDT |
121.7498 USDT |
120.9257 USDT |
| 2021-09-21 |
115.3625 USDT |
8,854.7401 ZEC |
119.5642 USDT |
108.7625 USDT |
121.4231 USDT |
110.9430 USDT |
| 2021-09-20 |
123.1100 USDT |
8,271.6579 ZEC |
134.3048 USDT |
115.7094 USDT |
134.5761 USDT |
119.6688 USDT |
| 2021-09-19 |
137.8961 USDT |
1,847.9866 ZEC |
139.2987 USDT |
132.7573 USDT |
142.0921 USDT |
134.1038 USDT |
| 2021-09-18 |
139.5724 USDT |
2,325.5917 ZEC |
135.3150 USDT |
133.3948 USDT |
144.5291 USDT |
138.2537 USDT |
| 2021-09-17 |
136.9184 USDT |
2,543.0285 ZEC |
138.6727 USDT |
133.3144 USDT |
140.7738 USDT |
133.4351 USDT |
| 2021-09-16 |
141.7764 USDT |
2,942.5968 ZEC |
140.5223 USDT |
134.4705 USDT |
147.1875 USDT |
138.5119 USDT |
| 2021-09-15 |
134.9622 USDT |
1,695.7362 ZEC |
134.5505 USDT |
131.5047 USDT |
140.7435 USDT |
140.7435 USDT |
| 2021-09-14 |
129.5596 USDT |
1,718.9369 ZEC |
128.3679 USDT |
126.9504 USDT |
132.1981 USDT |
130.8007 USDT |
| 2021-09-13 |
126.6399 USDT |
5,458.7855 ZEC |
131.8462 USDT |
121.5820 USDT |
133.2135 USDT |
128.9610 USDT |
| 2021-09-12 |
130.5016 USDT |
2,032.2872 ZEC |
129.1319 USDT |
126.8700 USDT |
134.3093 USDT |
128.2673 USDT |
| 2021-09-11 |
131.1807 USDT |
2,565.0126 ZEC |
128.9067 USDT |
127.4590 USDT |
135.1537 USDT |
131.4843 USDT |
| 2021-09-10 |
133.6113 USDT |
4,483.7999 ZEC |
138.3973 USDT |
125.8706 USDT |
143.2934 USDT |
128.4141 USDT |
| 2021-09-09 |
138.1296 USDT |
4,365.0056 ZEC |
136.1391 USDT |
132.4675 USDT |
143.5146 USDT |
137.8645 USDT |
| 2021-09-08 |
133.5069 USDT |
14,005.0166 ZEC |
137.0121 USDT |
121.3041 USDT |
139.3059 USDT |
137.1349 USDT |
| 2021-09-07 |
136.5726 USDT |
30,198.4459 ZEC |
170.9246 USDT |
117.2641 USDT |
171.6443 USDT |
137.9472 USDT |
| 2021-09-06 |
170.9765 USDT |
2,009.9583 ZEC |
172.4589 USDT |
164.1792 USDT |
175.3726 USDT |
168.9262 USDT |
| 2021-09-05 |
164.0903 USDT |
825.4238 ZEC |
160.8829 USDT |
158.9270 USDT |
174.7939 USDT |
171.3912 USDT |
| 2021-09-04 |
158.0402 USDT |
1,703.7725 ZEC |
156.3873 USDT |
154.6759 USDT |
161.8808 USDT |
158.0488 USDT |
| 2021-09-03 |
151.4672 USDT |
2,066.4156 ZEC |
150.2690 USDT |
146.6465 USDT |
159.6790 USDT |
156.3749 USDT |
| 2021-09-02 |
152.1091 USDT |
2,133.8377 ZEC |
151.4315 USDT |
149.8299 USDT |
154.6799 USDT |
152.0852 USDT |
| 2021-09-01 |
145.7876 USDT |
2,806.2871 ZEC |
143.9049 USDT |
140.8024 USDT |
151.6911 USDT |
150.4130 USDT |
| 2021-08-31 |
142.8946 USDT |
3,092.2547 ZEC |
140.0262 USDT |
137.6329 USDT |
147.8157 USDT |
143.8249 USDT |
| 2021-08-30 |
143.7768 USDT |
2,277.0982 ZEC |
147.0553 USDT |
140.0000 USDT |
147.7988 USDT |
140.1749 USDT |
| 2021-08-29 |
148.2153 USDT |
1,764.7599 ZEC |
149.6131 USDT |
144.7850 USDT |
152.8451 USDT |
148.7308 USDT |
| 2021-08-28 |
148.2747 USDT |
1,418.5879 ZEC |
150.9317 USDT |
145.5880 USDT |
151.2886 USDT |
149.3058 USDT |
| 2021-08-27 |
144.3286 USDT |
2,756.3116 ZEC |
143.0419 USDT |
138.9527 USDT |
150.9118 USDT |
149.0480 USDT |
| 2021-08-26 |
150.1619 USDT |
3,948.1397 ZEC |
162.5591 USDT |
142.4157 USDT |
163.8191 USDT |
144.7318 USDT |
| 2021-08-25 |
156.5364 USDT |
2,136.2269 ZEC |
154.2805 USDT |
149.7516 USDT |
163.5434 USDT |
161.1007 USDT |
| 2021-08-24 |
161.3139 USDT |
2,803.3877 ZEC |
163.8948 USDT |
151.6380 USDT |
169.8226 USDT |
157.0721 USDT |
| 2021-08-23 |
162.2721 USDT |
1,726.3941 ZEC |
159.3621 USDT |
158.4489 USDT |
167.3899 USDT |
163.3784 USDT |
| 2021-08-22 |
155.7725 USDT |
1,915.9253 ZEC |
154.9400 USDT |
151.5702 USDT |
160.3547 USDT |
155.1237 USDT |
| 2021-08-21 |
150.0748 USDT |
101.0120 ZEC |
152.1973 USDT |
149.1066 USDT |
152.3558 USDT |
150.3151 USDT |
| 2021-08-20 |
149.2723 USDT |
1,038.6680 ZEC |
148.9714 USDT |
144.6312 USDT |
154.3517 USDT |
153.2819 USDT |
| 2021-08-19 |
140.2811 USDT |
1,978.6425 ZEC |
141.7187 USDT |
136.0679 USDT |
149.3655 USDT |
148.2338 USDT |
| 2021-08-18 |
140.8840 USDT |
2,948.7153 ZEC |
139.3644 USDT |
135.4127 USDT |
146.4824 USDT |
142.8420 USDT |
| 2021-08-17 |
148.4653 USDT |
3,768.3400 ZEC |
147.0026 USDT |
140.1528 USDT |
158.0000 USDT |
140.1528 USDT |
| 2021-08-16 |
149.9104 USDT |
3,252.8805 ZEC |
151.6061 USDT |
144.1360 USDT |
153.1518 USDT |
150.1372 USDT |
| 2021-08-15 |
143.8818 USDT |
2,643.0368 ZEC |
143.8508 USDT |
137.6325 USDT |
153.0459 USDT |
151.4592 USDT |
| 2021-08-14 |
140.4101 USDT |
4,250.2501 ZEC |
142.0750 USDT |
136.1245 USDT |
146.2298 USDT |
143.7713 USDT |
| 2021-08-13 |
136.0809 USDT |
3,515.3266 ZEC |
131.1159 USDT |
130.2424 USDT |
140.5465 USDT |
140.4975 USDT |
| 2021-08-12 |
133.2321 USDT |
4,602.2306 ZEC |
135.0369 USDT |
128.1813 USDT |
140.6672 USDT |
129.1137 USDT |
| 2021-08-11 |
135.4335 USDT |
3,200.2818 ZEC |
130.9109 USDT |
130.6032 USDT |
141.5794 USDT |
139.3855 USDT |
| 2021-08-10 |
129.6738 USDT |
3,550.0990 ZEC |
128.8994 USDT |
126.3331 USDT |
133.4456 USDT |
131.7644 USDT |
| 2021-08-09 |
124.5844 USDT |
4,208.1793 ZEC |
121.7845 USDT |
117.0705 USDT |
130.5971 USDT |
126.4614 USDT |