Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
127.8821 USDT |
4,155.1243 ZEC |
132.3732 USDT |
119.8515 USDT |
134.3656 USDT |
121.8929 USDT |
| 2021-08-07 |
129.3699 USDT |
5,776.0261 ZEC |
126.0401 USDT |
124.6158 USDT |
134.0103 USDT |
132.2056 USDT |
| 2021-08-06 |
120.7223 USDT |
3,412.9596 ZEC |
118.4854 USDT |
116.9624 USDT |
127.7984 USDT |
126.4076 USDT |
| 2021-08-05 |
116.6982 USDT |
4,767.5678 ZEC |
117.5500 USDT |
113.6775 USDT |
120.2274 USDT |
117.8484 USDT |
| 2021-08-04 |
115.4198 USDT |
3,344.8312 ZEC |
113.7653 USDT |
112.2704 USDT |
120.1381 USDT |
118.7943 USDT |
| 2021-08-03 |
111.9335 USDT |
4,247.2205 ZEC |
114.6377 USDT |
108.7805 USDT |
116.0896 USDT |
113.6357 USDT |
| 2021-08-02 |
115.5857 USDT |
3,569.6610 ZEC |
114.4303 USDT |
112.2817 USDT |
119.4157 USDT |
114.2598 USDT |
| 2021-08-01 |
117.2760 USDT |
6,500.5392 ZEC |
110.1279 USDT |
109.3649 USDT |
122.2722 USDT |
112.3510 USDT |
| 2021-07-31 |
109.7360 USDT |
2,062.4865 ZEC |
109.9398 USDT |
108.0470 USDT |
111.5350 USDT |
111.0891 USDT |
| 2021-07-30 |
105.6197 USDT |
2,037.1190 ZEC |
107.7136 USDT |
102.6923 USDT |
109.4307 USDT |
107.9932 USDT |
| 2021-07-29 |
105.4006 USDT |
2,702.8927 ZEC |
105.6102 USDT |
103.9555 USDT |
107.9932 USDT |
106.9050 USDT |
| 2021-07-28 |
103.1692 USDT |
3,648.5936 ZEC |
102.4993 USDT |
100.8507 USDT |
104.9024 USDT |
103.6564 USDT |
| 2021-07-27 |
99.5592 USDT |
6,750.6036 ZEC |
101.0339 USDT |
97.6571 USDT |
103.0880 USDT |
102.2400 USDT |
| 2021-07-26 |
104.7082 USDT |
9,896.3913 ZEC |
100.2196 USDT |
99.9701 USDT |
109.4783 USDT |
100.9641 USDT |
| 2021-07-25 |
97.3249 USDT |
5,286.3927 ZEC |
98.6201 USDT |
95.3969 USDT |
99.8028 USDT |
97.3448 USDT |
| 2021-07-24 |
98.2512 USDT |
4,023.6975 ZEC |
97.0585 USDT |
96.3436 USDT |
101.9061 USDT |
97.8160 USDT |
| 2021-07-23 |
95.9887 USDT |
6,162.5741 ZEC |
97.7575 USDT |
91.9529 USDT |
99.6161 USDT |
97.0287 USDT |
| 2021-07-22 |
94.1846 USDT |
7,552.1416 ZEC |
95.3650 USDT |
91.6076 USDT |
98.0608 USDT |
97.0788 USDT |
| 2021-07-21 |
90.9726 USDT |
10,267.1644 ZEC |
85.7802 USDT |
84.5355 USDT |
95.2866 USDT |
94.7741 USDT |
| 2021-07-20 |
86.3654 USDT |
12,453.1008 ZEC |
89.1914 USDT |
82.8003 USDT |
91.5871 USDT |
85.8605 USDT |
| 2021-07-19 |
92.7547 USDT |
12,705.2173 ZEC |
93.3282 USDT |
88.7196 USDT |
99.9671 USDT |
90.5889 USDT |
| 2021-07-18 |
95.0211 USDT |
7,020.3218 ZEC |
92.6324 USDT |
91.8075 USDT |
99.0133 USDT |
94.5705 USDT |
| 2021-07-17 |
93.3944 USDT |
7,314.5645 ZEC |
92.5330 USDT |
91.2608 USDT |
95.2762 USDT |
93.1791 USDT |
| 2021-07-16 |
95.8526 USDT |
6,510.5477 ZEC |
99.5695 USDT |
91.9692 USDT |
101.7453 USDT |
92.9704 USDT |
| 2021-07-15 |
100.3963 USDT |
4,749.8837 ZEC |
103.9410 USDT |
97.3341 USDT |
105.4313 USDT |
99.7782 USDT |
| 2021-07-14 |
100.6197 USDT |
5,699.0206 ZEC |
103.4679 USDT |
96.8881 USDT |
105.1531 USDT |
103.4442 USDT |
| 2021-07-13 |
105.5749 USDT |
3,138.0283 ZEC |
106.9963 USDT |
101.2614 USDT |
107.8909 USDT |
102.3149 USDT |
| 2021-07-12 |
107.7828 USDT |
3,384.0488 ZEC |
109.9943 USDT |
104.1524 USDT |
112.0116 USDT |
105.8931 USDT |
| 2021-07-11 |
108.8263 USDT |
1,975.4394 ZEC |
107.5826 USDT |
105.5433 USDT |
112.0217 USDT |
110.3513 USDT |
| 2021-07-10 |
109.3145 USDT |
2,639.0597 ZEC |
110.3358 USDT |
105.7737 USDT |
112.4628 USDT |
106.1911 USDT |
| 2021-07-09 |
108.5937 USDT |
4,038.2599 ZEC |
108.7753 USDT |
104.5611 USDT |
112.2143 USDT |
111.0017 USDT |
| 2021-07-08 |
113.6033 USDT |
4,069.8805 ZEC |
117.7926 USDT |
109.9046 USDT |
118.0113 USDT |
110.7334 USDT |
| 2021-07-07 |
117.9602 USDT |
3,237.8757 ZEC |
116.3920 USDT |
114.5172 USDT |
121.4303 USDT |
117.2124 USDT |
| 2021-07-06 |
113.6154 USDT |
3,853.4849 ZEC |
110.2807 USDT |
110.0326 USDT |
117.7614 USDT |
113.9821 USDT |
| 2021-07-05 |
114.2236 USDT |
3,438.9408 ZEC |
119.6175 USDT |
110.0874 USDT |
119.6175 USDT |
110.5387 USDT |
| 2021-07-04 |
118.9256 USDT |
2,610.8304 ZEC |
115.7806 USDT |
112.8223 USDT |
125.5913 USDT |
121.8557 USDT |
| 2021-07-03 |
116.6166 USDT |
2,176.0207 ZEC |
118.0946 USDT |
113.1640 USDT |
119.0583 USDT |
114.6949 USDT |
| 2021-07-02 |
115.0904 USDT |
4,108.7520 ZEC |
120.6437 USDT |
111.9483 USDT |
122.1802 USDT |
116.0558 USDT |
| 2021-07-01 |
122.8668 USDT |
4,142.4331 ZEC |
131.3210 USDT |
118.1785 USDT |
131.3210 USDT |
122.2304 USDT |
| 2021-06-30 |
128.0984 USDT |
7,044.0800 ZEC |
127.5412 USDT |
123.0504 USDT |
134.2348 USDT |
129.6453 USDT |
| 2021-06-29 |
122.4629 USDT |
4,881.4752 ZEC |
118.9116 USDT |
116.9964 USDT |
130.7251 USDT |
126.0089 USDT |
| 2021-06-28 |
110.7104 USDT |
3,637.7443 ZEC |
108.5449 USDT |
105.3317 USDT |
116.3187 USDT |
112.7884 USDT |
| 2021-06-27 |
103.0696 USDT |
3,795.5536 ZEC |
104.7651 USDT |
99.4592 USDT |
106.5908 USDT |
105.6742 USDT |
| 2021-06-26 |
100.6091 USDT |
8,953.2918 ZEC |
99.8030 USDT |
96.7693 USDT |
104.3914 USDT |
100.2303 USDT |
| 2021-06-25 |
107.5052 USDT |
11,624.5907 ZEC |
112.3785 USDT |
99.6034 USDT |
116.1109 USDT |
99.8828 USDT |
| 2021-06-24 |
112.2653 USDT |
7,521.8812 ZEC |
111.4395 USDT |
106.5037 USDT |
116.4749 USDT |
111.9306 USDT |
| 2021-06-23 |
110.5759 USDT |
12,936.9929 ZEC |
106.1511 USDT |
102.3408 USDT |
117.1730 USDT |
108.9865 USDT |
| 2021-06-22 |
97.3338 USDT |
31,322.4477 ZEC |
101.1717 USDT |
87.1068 USDT |
110.0652 USDT |
109.8857 USDT |
| 2021-06-21 |
113.4005 USDT |
10,533.8535 ZEC |
131.5717 USDT |
103.3066 USDT |
132.6587 USDT |
104.2276 USDT |
| 2021-06-20 |
125.9334 USDT |
2,170.5996 ZEC |
128.4236 USDT |
119.2064 USDT |
131.5759 USDT |
130.7042 USDT |