Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
149.1043 USDT |
8,271.9739 ZEC |
140.6273 USDT |
136.5166 USDT |
159.3410 USDT |
152.0035 USDT |
| 2021-03-10 |
136.4151 USDT |
4,378.4985 ZEC |
139.0124 USDT |
132.3154 USDT |
141.6641 USDT |
138.9748 USDT |
| 2021-03-09 |
132.0199 USDT |
2,266.0881 ZEC |
130.7759 USDT |
129.0299 USDT |
136.8908 USDT |
135.7812 USDT |
| 2021-03-08 |
128.8691 USDT |
2,591.0659 ZEC |
130.9950 USDT |
125.5884 USDT |
133.7251 USDT |
127.6977 USDT |
| 2021-03-07 |
127.2628 USDT |
2,941.0587 ZEC |
126.1997 USDT |
125.3333 USDT |
130.8439 USDT |
125.7967 USDT |
| 2021-03-06 |
121.1196 USDT |
3,399.5604 ZEC |
121.7137 USDT |
119.3927 USDT |
125.0494 USDT |
120.6587 USDT |
| 2021-03-05 |
118.2593 USDT |
11,035.3716 ZEC |
122.8821 USDT |
113.9114 USDT |
123.5322 USDT |
123.5322 USDT |
| 2021-03-04 |
125.1698 USDT |
10,081.4830 ZEC |
127.5650 USDT |
118.5762 USDT |
130.9741 USDT |
119.1367 USDT |
| 2021-03-03 |
123.3720 USDT |
5,286.6983 ZEC |
120.9326 USDT |
119.6174 USDT |
131.6479 USDT |
129.2012 USDT |
| 2021-03-02 |
121.8725 USDT |
13,638.1662 ZEC |
125.2585 USDT |
116.9467 USDT |
127.5731 USDT |
120.8624 USDT |
| 2021-03-01 |
116.7684 USDT |
15,244.5235 ZEC |
111.9009 USDT |
110.8316 USDT |
126.9235 USDT |
120.1061 USDT |
| 2021-02-28 |
114.8664 USDT |
15,014.6634 ZEC |
120.5447 USDT |
105.5912 USDT |
121.0981 USDT |
107.6622 USDT |
| 2021-02-27 |
122.1092 USDT |
8,640.1209 ZEC |
118.9242 USDT |
118.7029 USDT |
125.7424 USDT |
122.7383 USDT |
| 2021-02-26 |
122.6106 USDT |
18,826.3746 ZEC |
122.0029 USDT |
114.3735 USDT |
125.4758 USDT |
124.1298 USDT |
| 2021-02-25 |
126.7269 USDT |
19,600.9044 ZEC |
131.7327 USDT |
120.5840 USDT |
140.6293 USDT |
121.7211 USDT |
| 2021-02-24 |
129.8415 USDT |
27,835.0586 ZEC |
127.9805 USDT |
123.0768 USDT |
136.2891 USDT |
131.7025 USDT |
| 2021-02-23 |
136.7724 USDT |
75,352.4710 ZEC |
145.3629 USDT |
104.0315 USDT |
145.7515 USDT |
128.1819 USDT |
| 2021-02-22 |
154.2833 USDT |
34,026.8909 ZEC |
163.2440 USDT |
122.1641 USDT |
163.7187 USDT |
145.3226 USDT |
| 2021-02-21 |
163.9751 USDT |
9,719.2511 ZEC |
164.8976 USDT |
159.6168 USDT |
168.0030 USDT |
163.0526 USDT |
| 2021-02-20 |
172.7838 USDT |
16,481.6933 ZEC |
180.6600 USDT |
157.0928 USDT |
185.3729 USDT |
164.9076 USDT |
| 2021-02-19 |
175.0177 USDT |
18,833.4066 ZEC |
169.4656 USDT |
161.9885 USDT |
190.8391 USDT |
180.5698 USDT |
| 2021-02-18 |
168.2729 USDT |
17,391.8101 ZEC |
167.4300 USDT |
156.5614 USDT |
179.7211 USDT |
169.1158 USDT |
| 2021-02-17 |
161.0902 USDT |
14,442.9246 ZEC |
154.8299 USDT |
146.3878 USDT |
172.6919 USDT |
167.3505 USDT |
| 2021-02-16 |
156.3177 USDT |
18,389.3412 ZEC |
157.8055 USDT |
147.7165 USDT |
167.1058 USDT |
154.8299 USDT |
| 2021-02-15 |
157.2867 USDT |
40,098.6054 ZEC |
156.5889 USDT |
123.6852 USDT |
178.4994 USDT |
157.9845 USDT |
| 2021-02-14 |
168.2494 USDT |
16,221.8301 ZEC |
180.0000 USDT |
152.8511 USDT |
184.2990 USDT |
156.4987 USDT |
| 2021-02-13 |
162.1363 USDT |
28,244.2193 ZEC |
144.2726 USDT |
144.1716 USDT |
193.4742 USDT |
180.0000 USDT |
| 2021-02-12 |
143.6448 USDT |
11,563.2167 ZEC |
143.1180 USDT |
134.2456 USDT |
149.6496 USDT |
144.1716 USDT |
| 2021-02-11 |
129.8199 USDT |
23,545.3988 ZEC |
116.6828 USDT |
113.4349 USDT |
150.0000 USDT |
142.9570 USDT |
| 2021-02-10 |
112.8118 USDT |
18,058.6132 ZEC |
109.0411 USDT |
106.6250 USDT |
121.2915 USDT |
116.5826 USDT |
| 2021-02-09 |
103.9541 USDT |
11,797.2133 ZEC |
98.8570 USDT |
98.0200 USDT |
110.4562 USDT |
109.0511 USDT |
| 2021-02-08 |
96.0142 USDT |
12,009.3002 ZEC |
93.2218 USDT |
91.9103 USDT |
99.2402 USDT |
98.8066 USDT |
| 2021-02-07 |
94.1377 USDT |
10,904.2588 ZEC |
95.1545 USDT |
89.5595 USDT |
96.5067 USDT |
93.1209 USDT |
| 2021-02-06 |
96.2545 USDT |
15,295.2428 ZEC |
97.3646 USDT |
92.7854 USDT |
99.5079 USDT |
95.1444 USDT |
| 2021-02-05 |
94.4374 USDT |
11,143.9220 ZEC |
91.5000 USDT |
90.8269 USDT |
97.4655 USDT |
97.3747 USDT |
| 2021-02-04 |
93.8166 USDT |
11,879.4605 ZEC |
96.1332 USDT |
90.1654 USDT |
97.5762 USDT |
91.5000 USDT |
| 2021-02-03 |
95.0158 USDT |
10,454.7435 ZEC |
93.9488 USDT |
93.9488 USDT |
98.4201 USDT |
96.0828 USDT |
| 2021-02-02 |
91.6349 USDT |
17,042.9811 ZEC |
89.4023 USDT |
89.0140 USDT |
96.0980 USDT |
93.8675 USDT |
| 2021-02-01 |
87.8228 USDT |
14,928.7732 ZEC |
86.2837 USDT |
84.7719 USDT |
90.3916 USDT |
89.3619 USDT |
| 2021-01-31 |
85.6277 USDT |
12,181.5109 ZEC |
85.0222 USDT |
83.0887 USDT |
88.1605 USDT |
86.2333 USDT |
| 2021-01-30 |
85.6427 USDT |
9,064.9590 ZEC |
86.1825 USDT |
83.4306 USDT |
86.9991 USDT |
85.1028 USDT |
| 2021-01-29 |
86.7205 USDT |
31,316.5685 ZEC |
87.2584 USDT |
82.8029 USDT |
90.9983 USDT |
86.1825 USDT |
| 2021-01-28 |
82.8668 USDT |
17,800.9545 ZEC |
78.4451 USDT |
77.0650 USDT |
88.9446 USDT |
87.2885 USDT |
| 2021-01-27 |
81.8225 USDT |
19,966.6451 ZEC |
85.2000 USDT |
77.1430 USDT |
85.2200 USDT |
78.4451 USDT |