Identifier on Bibox: ZEC_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-01 |
158.8459 USDT |
3,304.9371 ZEC |
158.1148 USDT |
152.7015 USDT |
164.9043 USDT |
158.9758 USDT |
2021-03-31 |
152.3301 USDT |
4,225.9067 ZEC |
154.0743 USDT |
146.6952 USDT |
157.5410 USDT |
154.9053 USDT |
2021-03-30 |
150.1970 USDT |
3,936.1495 ZEC |
148.4351 USDT |
145.8436 USDT |
155.6477 USDT |
151.6058 USDT |
2021-03-29 |
149.5130 USDT |
5,797.0682 ZEC |
145.7034 USDT |
142.5169 USDT |
158.8250 USDT |
149.0522 USDT |
2021-03-28 |
137.1707 USDT |
4,154.4892 ZEC |
134.4209 USDT |
130.6998 USDT |
144.8285 USDT |
144.4000 USDT |
2021-03-27 |
130.8653 USDT |
2,075.2482 ZEC |
133.3287 USDT |
127.3556 USDT |
133.6185 USDT |
132.6004 USDT |
2021-03-26 |
127.7831 USDT |
2,990.1171 ZEC |
122.8911 USDT |
122.8911 USDT |
132.1990 USDT |
131.4601 USDT |
2021-03-25 |
122.1904 USDT |
7,426.9714 ZEC |
127.4404 USDT |
115.9505 USDT |
128.6583 USDT |
122.1708 USDT |
2021-03-24 |
137.8700 USDT |
2,415.5888 ZEC |
135.8624 USDT |
134.2224 USDT |
141.5701 USDT |
137.2604 USDT |
2021-03-23 |
139.4934 USDT |
3,657.7904 ZEC |
139.4646 USDT |
135.0324 USDT |
143.4720 USDT |
137.5424 USDT |
2021-03-22 |
145.3033 USDT |
2,767.5462 ZEC |
147.8461 USDT |
139.4149 USDT |
149.4228 USDT |
142.0929 USDT |
2021-03-21 |
150.5745 USDT |
2,771.4332 ZEC |
154.3938 USDT |
144.7805 USDT |
155.9283 USDT |
149.2437 USDT |
2021-03-20 |
153.2412 USDT |
2,281.6534 ZEC |
149.2970 USDT |
148.3927 USDT |
158.6100 USDT |
155.4749 USDT |
2021-03-19 |
146.2746 USDT |
1,843.3428 ZEC |
142.5270 USDT |
140.3575 USDT |
152.3462 USDT |
149.5057 USDT |
2021-03-18 |
145.7416 USDT |
2,549.5918 ZEC |
145.9183 USDT |
142.0346 USDT |
150.6378 USDT |
143.2431 USDT |
2021-03-17 |
138.9734 USDT |
2,793.3184 ZEC |
139.3676 USDT |
134.4881 USDT |
145.0885 USDT |
144.7687 USDT |
2021-03-16 |
135.3026 USDT |
5,172.2162 ZEC |
134.6534 USDT |
129.4878 USDT |
139.7456 USDT |
136.2279 USDT |
2021-03-15 |
139.0687 USDT |
6,696.1663 ZEC |
143.8811 USDT |
134.8704 USDT |
147.6463 USDT |
135.4595 USDT |
2021-03-14 |
152.6051 USDT |
2,621.6286 ZEC |
156.7727 USDT |
144.3409 USDT |
159.1074 USDT |
148.4917 USDT |
2021-03-13 |
148.1382 USDT |
4,913.8737 ZEC |
146.3304 USDT |
138.2905 USDT |
159.9782 USDT |
157.6957 USDT |
2021-03-12 |
150.7999 USDT |
5,126.6889 ZEC |
153.1995 USDT |
144.3094 USDT |
157.4090 USDT |
145.2245 USDT |
2021-03-11 |
149.1043 USDT |
8,271.9739 ZEC |
140.6273 USDT |
136.5166 USDT |
159.3410 USDT |
152.0035 USDT |
2021-03-10 |
136.4151 USDT |
4,378.4985 ZEC |
139.0124 USDT |
132.3154 USDT |
141.6641 USDT |
138.9748 USDT |
2021-03-09 |
132.0199 USDT |
2,266.0881 ZEC |
130.7759 USDT |
129.0299 USDT |
136.8908 USDT |
135.7812 USDT |
2021-03-08 |
128.8691 USDT |
2,591.0659 ZEC |
130.9950 USDT |
125.5884 USDT |
133.7251 USDT |
127.6977 USDT |
2021-03-07 |
127.2628 USDT |
2,941.0587 ZEC |
126.1997 USDT |
125.3333 USDT |
130.8439 USDT |
125.7967 USDT |
2021-03-06 |
121.1196 USDT |
3,399.5604 ZEC |
121.7137 USDT |
119.3927 USDT |
125.0494 USDT |
120.6587 USDT |
2021-03-05 |
118.2593 USDT |
11,035.3716 ZEC |
122.8821 USDT |
113.9114 USDT |
123.5322 USDT |
123.5322 USDT |
2021-03-04 |
125.1698 USDT |
10,081.4830 ZEC |
127.5650 USDT |
118.5762 USDT |
130.9741 USDT |
119.1367 USDT |
2021-03-03 |
123.3720 USDT |
5,286.6983 ZEC |
120.9326 USDT |
119.6174 USDT |
131.6479 USDT |
129.2012 USDT |
2021-03-02 |
121.8725 USDT |
13,638.1662 ZEC |
125.2585 USDT |
116.9467 USDT |
127.5731 USDT |
120.8624 USDT |
2021-03-01 |
116.7684 USDT |
15,244.5235 ZEC |
111.9009 USDT |
110.8316 USDT |
126.9235 USDT |
120.1061 USDT |
2021-02-28 |
114.8664 USDT |
15,014.6634 ZEC |
120.5447 USDT |
105.5912 USDT |
121.0981 USDT |
107.6622 USDT |
2021-02-27 |
122.1092 USDT |
8,640.1209 ZEC |
118.9242 USDT |
118.7029 USDT |
125.7424 USDT |
122.7383 USDT |
2021-02-26 |
122.6106 USDT |
18,826.3746 ZEC |
122.0029 USDT |
114.3735 USDT |
125.4758 USDT |
124.1298 USDT |
2021-02-25 |
126.7269 USDT |
19,600.9044 ZEC |
131.7327 USDT |
120.5840 USDT |
140.6293 USDT |
121.7211 USDT |
2021-02-24 |
129.8415 USDT |
27,835.0586 ZEC |
127.9805 USDT |
123.0768 USDT |
136.2891 USDT |
131.7025 USDT |
2021-02-23 |
136.7724 USDT |
75,352.4710 ZEC |
145.3629 USDT |
104.0315 USDT |
145.7515 USDT |
128.1819 USDT |
2021-02-22 |
154.2833 USDT |
34,026.8909 ZEC |
163.2440 USDT |
122.1641 USDT |
163.7187 USDT |
145.3226 USDT |
2021-02-21 |
163.9751 USDT |
9,719.2511 ZEC |
164.8976 USDT |
159.6168 USDT |
168.0030 USDT |
163.0526 USDT |
2021-02-20 |
172.7838 USDT |
16,481.6933 ZEC |
180.6600 USDT |
157.0928 USDT |
185.3729 USDT |
164.9076 USDT |
2021-02-19 |
175.0177 USDT |
18,833.4066 ZEC |
169.4656 USDT |
161.9885 USDT |
190.8391 USDT |
180.5698 USDT |
2021-02-18 |
168.2729 USDT |
17,391.8101 ZEC |
167.4300 USDT |
156.5614 USDT |
179.7211 USDT |
169.1158 USDT |
2021-02-17 |
161.0902 USDT |
14,442.9246 ZEC |
154.8299 USDT |
146.3878 USDT |
172.6919 USDT |
167.3505 USDT |
2021-02-16 |
156.3177 USDT |
18,389.3412 ZEC |
157.8055 USDT |
147.7165 USDT |
167.1058 USDT |
154.8299 USDT |
2021-02-15 |
157.2867 USDT |
40,098.6054 ZEC |
156.5889 USDT |
123.6852 USDT |
178.4994 USDT |
157.9845 USDT |
2021-02-14 |
168.2494 USDT |
16,221.8301 ZEC |
180.0000 USDT |
152.8511 USDT |
184.2990 USDT |
156.4987 USDT |
2021-02-13 |
162.1363 USDT |
28,244.2193 ZEC |
144.2726 USDT |
144.1716 USDT |
193.4742 USDT |
180.0000 USDT |
2021-02-12 |
143.6448 USDT |
11,563.2167 ZEC |
143.1180 USDT |
134.2456 USDT |
149.6496 USDT |
144.1716 USDT |
2021-02-11 |
129.8199 USDT |
23,545.3988 ZEC |
116.6828 USDT |
113.4349 USDT |
150.0000 USDT |
142.9570 USDT |