Crypto exchange Bibox

Market Zcash (ZEC) / Tether (USDT)

Identifier on Bibox: ZEC_USDT
Date Price Volume Open Low High Close
2021-04-01 158.8459 USDT 3,304.9371 ZEC 158.1148 USDT 152.7015 USDT 164.9043 USDT 158.9758 USDT
2021-03-31 152.3301 USDT 4,225.9067 ZEC 154.0743 USDT 146.6952 USDT 157.5410 USDT 154.9053 USDT
2021-03-30 150.1970 USDT 3,936.1495 ZEC 148.4351 USDT 145.8436 USDT 155.6477 USDT 151.6058 USDT
2021-03-29 149.5130 USDT 5,797.0682 ZEC 145.7034 USDT 142.5169 USDT 158.8250 USDT 149.0522 USDT
2021-03-28 137.1707 USDT 4,154.4892 ZEC 134.4209 USDT 130.6998 USDT 144.8285 USDT 144.4000 USDT
2021-03-27 130.8653 USDT 2,075.2482 ZEC 133.3287 USDT 127.3556 USDT 133.6185 USDT 132.6004 USDT
2021-03-26 127.7831 USDT 2,990.1171 ZEC 122.8911 USDT 122.8911 USDT 132.1990 USDT 131.4601 USDT
2021-03-25 122.1904 USDT 7,426.9714 ZEC 127.4404 USDT 115.9505 USDT 128.6583 USDT 122.1708 USDT
2021-03-24 137.8700 USDT 2,415.5888 ZEC 135.8624 USDT 134.2224 USDT 141.5701 USDT 137.2604 USDT
2021-03-23 139.4934 USDT 3,657.7904 ZEC 139.4646 USDT 135.0324 USDT 143.4720 USDT 137.5424 USDT
2021-03-22 145.3033 USDT 2,767.5462 ZEC 147.8461 USDT 139.4149 USDT 149.4228 USDT 142.0929 USDT
2021-03-21 150.5745 USDT 2,771.4332 ZEC 154.3938 USDT 144.7805 USDT 155.9283 USDT 149.2437 USDT
2021-03-20 153.2412 USDT 2,281.6534 ZEC 149.2970 USDT 148.3927 USDT 158.6100 USDT 155.4749 USDT
2021-03-19 146.2746 USDT 1,843.3428 ZEC 142.5270 USDT 140.3575 USDT 152.3462 USDT 149.5057 USDT
2021-03-18 145.7416 USDT 2,549.5918 ZEC 145.9183 USDT 142.0346 USDT 150.6378 USDT 143.2431 USDT
2021-03-17 138.9734 USDT 2,793.3184 ZEC 139.3676 USDT 134.4881 USDT 145.0885 USDT 144.7687 USDT
2021-03-16 135.3026 USDT 5,172.2162 ZEC 134.6534 USDT 129.4878 USDT 139.7456 USDT 136.2279 USDT
2021-03-15 139.0687 USDT 6,696.1663 ZEC 143.8811 USDT 134.8704 USDT 147.6463 USDT 135.4595 USDT
2021-03-14 152.6051 USDT 2,621.6286 ZEC 156.7727 USDT 144.3409 USDT 159.1074 USDT 148.4917 USDT
2021-03-13 148.1382 USDT 4,913.8737 ZEC 146.3304 USDT 138.2905 USDT 159.9782 USDT 157.6957 USDT
2021-03-12 150.7999 USDT 5,126.6889 ZEC 153.1995 USDT 144.3094 USDT 157.4090 USDT 145.2245 USDT
2021-03-11 149.1043 USDT 8,271.9739 ZEC 140.6273 USDT 136.5166 USDT 159.3410 USDT 152.0035 USDT
2021-03-10 136.4151 USDT 4,378.4985 ZEC 139.0124 USDT 132.3154 USDT 141.6641 USDT 138.9748 USDT
2021-03-09 132.0199 USDT 2,266.0881 ZEC 130.7759 USDT 129.0299 USDT 136.8908 USDT 135.7812 USDT
2021-03-08 128.8691 USDT 2,591.0659 ZEC 130.9950 USDT 125.5884 USDT 133.7251 USDT 127.6977 USDT
2021-03-07 127.2628 USDT 2,941.0587 ZEC 126.1997 USDT 125.3333 USDT 130.8439 USDT 125.7967 USDT
2021-03-06 121.1196 USDT 3,399.5604 ZEC 121.7137 USDT 119.3927 USDT 125.0494 USDT 120.6587 USDT
2021-03-05 118.2593 USDT 11,035.3716 ZEC 122.8821 USDT 113.9114 USDT 123.5322 USDT 123.5322 USDT
2021-03-04 125.1698 USDT 10,081.4830 ZEC 127.5650 USDT 118.5762 USDT 130.9741 USDT 119.1367 USDT
2021-03-03 123.3720 USDT 5,286.6983 ZEC 120.9326 USDT 119.6174 USDT 131.6479 USDT 129.2012 USDT
2021-03-02 121.8725 USDT 13,638.1662 ZEC 125.2585 USDT 116.9467 USDT 127.5731 USDT 120.8624 USDT
2021-03-01 116.7684 USDT 15,244.5235 ZEC 111.9009 USDT 110.8316 USDT 126.9235 USDT 120.1061 USDT
2021-02-28 114.8664 USDT 15,014.6634 ZEC 120.5447 USDT 105.5912 USDT 121.0981 USDT 107.6622 USDT
2021-02-27 122.1092 USDT 8,640.1209 ZEC 118.9242 USDT 118.7029 USDT 125.7424 USDT 122.7383 USDT
2021-02-26 122.6106 USDT 18,826.3746 ZEC 122.0029 USDT 114.3735 USDT 125.4758 USDT 124.1298 USDT
2021-02-25 126.7269 USDT 19,600.9044 ZEC 131.7327 USDT 120.5840 USDT 140.6293 USDT 121.7211 USDT
2021-02-24 129.8415 USDT 27,835.0586 ZEC 127.9805 USDT 123.0768 USDT 136.2891 USDT 131.7025 USDT
2021-02-23 136.7724 USDT 75,352.4710 ZEC 145.3629 USDT 104.0315 USDT 145.7515 USDT 128.1819 USDT
2021-02-22 154.2833 USDT 34,026.8909 ZEC 163.2440 USDT 122.1641 USDT 163.7187 USDT 145.3226 USDT
2021-02-21 163.9751 USDT 9,719.2511 ZEC 164.8976 USDT 159.6168 USDT 168.0030 USDT 163.0526 USDT
2021-02-20 172.7838 USDT 16,481.6933 ZEC 180.6600 USDT 157.0928 USDT 185.3729 USDT 164.9076 USDT
2021-02-19 175.0177 USDT 18,833.4066 ZEC 169.4656 USDT 161.9885 USDT 190.8391 USDT 180.5698 USDT
2021-02-18 168.2729 USDT 17,391.8101 ZEC 167.4300 USDT 156.5614 USDT 179.7211 USDT 169.1158 USDT
2021-02-17 161.0902 USDT 14,442.9246 ZEC 154.8299 USDT 146.3878 USDT 172.6919 USDT 167.3505 USDT
2021-02-16 156.3177 USDT 18,389.3412 ZEC 157.8055 USDT 147.7165 USDT 167.1058 USDT 154.8299 USDT
2021-02-15 157.2867 USDT 40,098.6054 ZEC 156.5889 USDT 123.6852 USDT 178.4994 USDT 157.9845 USDT
2021-02-14 168.2494 USDT 16,221.8301 ZEC 180.0000 USDT 152.8511 USDT 184.2990 USDT 156.4987 USDT
2021-02-13 162.1363 USDT 28,244.2193 ZEC 144.2726 USDT 144.1716 USDT 193.4742 USDT 180.0000 USDT
2021-02-12 143.6448 USDT 11,563.2167 ZEC 143.1180 USDT 134.2456 USDT 149.6496 USDT 144.1716 USDT
2021-02-11 129.8199 USDT 23,545.3988 ZEC 116.6828 USDT 113.4349 USDT 150.0000 USDT 142.9570 USDT