Identifier on Bibox: ZEC_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-10 |
112.8118 USDT |
18,058.6132 ZEC |
109.0411 USDT |
106.6250 USDT |
121.2915 USDT |
116.5826 USDT |
2021-02-09 |
103.9541 USDT |
11,797.2133 ZEC |
98.8570 USDT |
98.0200 USDT |
110.4562 USDT |
109.0511 USDT |
2021-02-08 |
96.0142 USDT |
12,009.3002 ZEC |
93.2218 USDT |
91.9103 USDT |
99.2402 USDT |
98.8066 USDT |
2021-02-07 |
94.1377 USDT |
10,904.2588 ZEC |
95.1545 USDT |
89.5595 USDT |
96.5067 USDT |
93.1209 USDT |
2021-02-06 |
96.2545 USDT |
15,295.2428 ZEC |
97.3646 USDT |
92.7854 USDT |
99.5079 USDT |
95.1444 USDT |
2021-02-05 |
94.4374 USDT |
11,143.9220 ZEC |
91.5000 USDT |
90.8269 USDT |
97.4655 USDT |
97.3747 USDT |
2021-02-04 |
93.8166 USDT |
11,879.4605 ZEC |
96.1332 USDT |
90.1654 USDT |
97.5762 USDT |
91.5000 USDT |
2021-02-03 |
95.0158 USDT |
10,454.7435 ZEC |
93.9488 USDT |
93.9488 USDT |
98.4201 USDT |
96.0828 USDT |
2021-02-02 |
91.6349 USDT |
17,042.9811 ZEC |
89.4023 USDT |
89.0140 USDT |
96.0980 USDT |
93.8675 USDT |
2021-02-01 |
87.8228 USDT |
14,928.7732 ZEC |
86.2837 USDT |
84.7719 USDT |
90.3916 USDT |
89.3619 USDT |
2021-01-31 |
85.6277 USDT |
12,181.5109 ZEC |
85.0222 USDT |
83.0887 USDT |
88.1605 USDT |
86.2333 USDT |
2021-01-30 |
85.6427 USDT |
9,064.9590 ZEC |
86.1825 USDT |
83.4306 USDT |
86.9991 USDT |
85.1028 USDT |
2021-01-29 |
86.7205 USDT |
31,316.5685 ZEC |
87.2584 USDT |
82.8029 USDT |
90.9983 USDT |
86.1825 USDT |
2021-01-28 |
82.8668 USDT |
17,800.9545 ZEC |
78.4451 USDT |
77.0650 USDT |
88.9446 USDT |
87.2885 USDT |
2021-01-27 |
81.8225 USDT |
19,966.6451 ZEC |
85.2000 USDT |
77.1430 USDT |
85.2200 USDT |
78.4451 USDT |