Crypto exchange Bibox

Market Zcash (ZEC) / Tether (USDT)

Identifier on Bibox: ZEC_USDT
Price
12...252627
Date Price Volume Open Low High Close
2021-02-10 112.8118 USDT 18,058.6132 ZEC 109.0411 USDT 106.6250 USDT 121.2915 USDT 116.5826 USDT
2021-02-09 103.9541 USDT 11,797.2133 ZEC 98.8570 USDT 98.0200 USDT 110.4562 USDT 109.0511 USDT
2021-02-08 96.0142 USDT 12,009.3002 ZEC 93.2218 USDT 91.9103 USDT 99.2402 USDT 98.8066 USDT
2021-02-07 94.1377 USDT 10,904.2588 ZEC 95.1545 USDT 89.5595 USDT 96.5067 USDT 93.1209 USDT
2021-02-06 96.2545 USDT 15,295.2428 ZEC 97.3646 USDT 92.7854 USDT 99.5079 USDT 95.1444 USDT
2021-02-05 94.4374 USDT 11,143.9220 ZEC 91.5000 USDT 90.8269 USDT 97.4655 USDT 97.3747 USDT
2021-02-04 93.8166 USDT 11,879.4605 ZEC 96.1332 USDT 90.1654 USDT 97.5762 USDT 91.5000 USDT
2021-02-03 95.0158 USDT 10,454.7435 ZEC 93.9488 USDT 93.9488 USDT 98.4201 USDT 96.0828 USDT
2021-02-02 91.6349 USDT 17,042.9811 ZEC 89.4023 USDT 89.0140 USDT 96.0980 USDT 93.8675 USDT
2021-02-01 87.8228 USDT 14,928.7732 ZEC 86.2837 USDT 84.7719 USDT 90.3916 USDT 89.3619 USDT
2021-01-31 85.6277 USDT 12,181.5109 ZEC 85.0222 USDT 83.0887 USDT 88.1605 USDT 86.2333 USDT
2021-01-30 85.6427 USDT 9,064.9590 ZEC 86.1825 USDT 83.4306 USDT 86.9991 USDT 85.1028 USDT
2021-01-29 86.7205 USDT 31,316.5685 ZEC 87.2584 USDT 82.8029 USDT 90.9983 USDT 86.1825 USDT
2021-01-28 82.8668 USDT 17,800.9545 ZEC 78.4451 USDT 77.0650 USDT 88.9446 USDT 87.2885 USDT
2021-01-27 81.8225 USDT 19,966.6451 ZEC 85.2000 USDT 77.1430 USDT 85.2200 USDT 78.4451 USDT
12...252627