Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-26 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-25 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-24 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-23 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-22 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-21 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-20 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-19 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-18 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-17 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-16 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-15 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-14 |
46.8400 USDT |
1.0603 ZEC |
44.7351 USDT |
43.6136 USDT |
44.7351 USDT |
43.6136 USDT |
| 2024-06-13 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-12 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-11 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-10 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-09 |
43.9952 USDT |
21.1837 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-08 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-07 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-06 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-05 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-04 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-03 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-02 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-06-01 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-31 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-30 |
49.4400 USDT |
1.1337 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-29 |
49.8900 USDT |
0.0000 ZEC |
44.0084 USDT |
44.0084 USDT |
44.0084 USDT |
44.0084 USDT |
| 2024-05-28 |
49.8900 USDT |
1.1337 ZEC |
44.0084 USDT |
44.0084 USDT |
44.0084 USDT |
44.0084 USDT |
| 2024-05-27 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-26 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-25 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-24 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-23 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-22 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-21 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-20 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-19 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-18 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-17 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-16 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-15 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-14 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-13 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-12 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-11 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-10 |
43.6136 USDT |
0.0000 ZEC |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
43.6136 USDT |
| 2024-05-09 |
52.5200 USDT |
1.1988 ZEC |
44.0084 USDT |
43.6136 USDT |
44.0084 USDT |
43.6136 USDT |