Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0112 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-17 |
0.0112 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-16 |
0.0113 USDT |
80,031.3357 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-09-15 |
0.0114 USDT |
1,056,267.6740 |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-09-14 |
0.0117 USDT |
1,007,141.5266 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-09-13 |
0.0118 USDT |
1,054,102.9638 |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-09-12 |
0.0123 USDT |
1,031,725.9822 |
0.0126 USDT |
0.0119 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-09-11 |
0.0126 USDT |
1,022,234.3602 |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-09-10 |
0.0126 USDT |
967,273.4038 |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-09-09 |
0.0122 USDT |
987,450.1696 |
0.0120 USDT |
0.0116 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-09-08 |
0.0120 USDT |
1,047,045.3560 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-09-07 |
0.0118 USDT |
1,004,194.0415 |
0.0115 USDT |
0.0112 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-09-06 |
0.0118 USDT |
966,905.4098 |
0.0120 USDT |
0.0114 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-09-05 |
0.0120 USDT |
992,298.8918 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-09-04 |
0.0120 USDT |
1,036,349.7191 |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-09-03 |
0.0120 USDT |
977,866.8352 |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-09-02 |
0.0119 USDT |
960,402.3018 |
0.0117 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-09-01 |
0.0124 USDT |
814,038.8532 |
0.0130 USDT |
0.0113 USDT |
0.0131 USDT |
0.0117 USDT |
| 2022-08-22 |
0.0133 USDT |
182,004.7803 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-08-21 |
0.0132 USDT |
961,931.0378 |
0.0130 USDT |
0.0129 USDT |
0.0142 USDT |
0.0131 USDT |
| 2022-08-20 |
0.0130 USDT |
1,007,745.1676 |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-08-19 |
0.0136 USDT |
837,863.8853 |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0131 USDT |
| 2022-08-18 |
0.0144 USDT |
856,669.5526 |
0.0144 USDT |
0.0136 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-08-17 |
0.0145 USDT |
867,660.6215 |
0.0142 USDT |
0.0136 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-08-16 |
0.0142 USDT |
901,351.6481 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-08-15 |
0.0144 USDT |
805,311.0661 |
0.0145 USDT |
0.0140 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-08-14 |
0.0147 USDT |
945,333.9142 |
0.0146 USDT |
0.0140 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-08-13 |
0.0146 USDT |
790,643.9957 |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-08-12 |
0.0136 USDT |
872,615.9981 |
0.0132 USDT |
0.0128 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-08-11 |
0.0123 USDT |
858,158.3543 |
0.0120 USDT |
0.0120 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-08-10 |
0.0120 USDT |
856,212.0197 |
0.0120 USDT |
0.0116 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-08-09 |
0.0127 USDT |
1,084,155.9330 |
0.0131 USDT |
0.0119 USDT |
0.0131 USDT |
0.0121 USDT |
| 2022-08-08 |
0.0126 USDT |
753,546.7585 |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-08-07 |
0.0123 USDT |
891,944.1332 |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-08-06 |
0.0123 USDT |
999,009.1416 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-08-05 |
0.0129 USDT |
1,006,248.8747 |
0.0129 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-08-04 |
0.0127 USDT |
909,614.9720 |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-08-03 |
0.0126 USDT |
907,351.5883 |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-08-02 |
0.0128 USDT |
863,623.9160 |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-08-01 |
0.0132 USDT |
886,832.1072 |
0.0131 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-07-31 |
0.0134 USDT |
967,739.7798 |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-07-30 |
0.0131 USDT |
936,767.4475 |
0.0128 USDT |
0.0125 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-07-29 |
0.0126 USDT |
1,030,315.8913 |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-28 |
0.0119 USDT |
794,802.0831 |
0.0120 USDT |
0.0109 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-27 |
0.0115 USDT |
954,744.1983 |
0.0112 USDT |
0.0106 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-26 |
0.0111 USDT |
919,029.3164 |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-07-25 |
0.0115 USDT |
967,388.9236 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-07-24 |
0.0115 USDT |
981,809.9755 |
0.0113 USDT |
0.0106 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-23 |
0.0114 USDT |
820,834.7398 |
0.0114 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-07-22 |
0.0115 USDT |
913,200.9831 |
0.0114 USDT |
0.0104 USDT |
0.0117 USDT |
0.0114 USDT |