Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0113 USDT |
666,408.4712 |
0.0113 USDT |
0.0105 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-05-31 |
0.0105 USDT |
868,408.1389 |
0.0104 USDT |
0.0102 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-05-30 |
0.0098 USDT |
813,576.8959 |
0.0094 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-05-29 |
0.0094 USDT |
831,387.8804 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-05-28 |
0.0094 USDT |
857,829.8350 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-05-27 |
0.0098 USDT |
892,128.1212 |
0.0101 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2022-05-26 |
0.0105 USDT |
870,563.6225 |
0.0107 USDT |
0.0099 USDT |
0.0119 USDT |
0.0102 USDT |
| 2022-05-25 |
0.0110 USDT |
816,267.6248 |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-05-24 |
0.0109 USDT |
603,685.4869 |
0.0108 USDT |
0.0107 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-05-23 |
0.0108 USDT |
2,951.6198 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-05-22 |
0.0108 USDT |
860,514.9843 |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-05-21 |
0.0112 USDT |
851,232.5786 |
0.0117 USDT |
0.0105 USDT |
0.0119 USDT |
0.0107 USDT |
| 2022-05-20 |
0.0117 USDT |
195,413.5399 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-05-19 |
0.0132 USDT |
740,247.6771 |
0.0148 USDT |
0.0090 USDT |
0.0150 USDT |
0.0117 USDT |
| 2022-05-18 |
0.0152 USDT |
807,888.5928 |
0.0154 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-05-17 |
0.0153 USDT |
827,670.1925 |
0.0151 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-05-16 |
0.0153 USDT |
831,213.6445 |
0.0158 USDT |
0.0147 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-05-15 |
0.0152 USDT |
785,924.9261 |
0.0153 USDT |
0.0147 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-05-14 |
0.0159 USDT |
756,952.0860 |
0.0160 USDT |
0.0150 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-05-13 |
0.0163 USDT |
930,962.9962 |
0.0154 USDT |
0.0152 USDT |
0.0171 USDT |
0.0164 USDT |
| 2022-05-12 |
0.0152 USDT |
780,103.2068 |
0.0154 USDT |
0.0078 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-05-11 |
0.0172 USDT |
421,555.7020 |
0.0180 USDT |
0.0156 USDT |
0.0180 USDT |
0.0156 USDT |
| 2022-05-10 |
0.0178 USDT |
775,908.9856 |
0.0170 USDT |
0.0170 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-05-09 |
0.0181 USDT |
416,551.6597 |
0.0203 USDT |
0.0170 USDT |
0.0230 USDT |
0.0170 USDT |
| 2022-05-08 |
0.0203 USDT |
414,272.3844 |
0.0205 USDT |
0.0200 USDT |
0.0212 USDT |
0.0202 USDT |
| 2022-05-07 |
0.0211 USDT |
771,580.7739 |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-05-06 |
0.0212 USDT |
955,759.3552 |
0.0214 USDT |
0.0210 USDT |
0.0239 USDT |
0.0212 USDT |
| 2022-05-05 |
0.0220 USDT |
530,678.7815 |
0.0222 USDT |
0.0210 USDT |
0.0247 USDT |
0.0213 USDT |
| 2022-05-04 |
0.0220 USDT |
142,798.4514 |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-05-03 |
0.0227 USDT |
345,551.0438 |
0.0205 USDT |
0.0205 USDT |
0.0234 USDT |
0.0217 USDT |
| 2022-05-02 |
0.0220 USDT |
50.6912 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-05-01 |
0.0223 USDT |
4,214.6835 |
0.0217 USDT |
0.0213 USDT |
0.0221 USDT |
0.0217 USDT |
| 2022-04-30 |
0.0237 USDT |
859,711.3281 |
0.0241 USDT |
0.0225 USDT |
0.0245 USDT |
0.0225 USDT |
| 2022-04-29 |
0.0246 USDT |
935,180.1754 |
0.0249 USDT |
0.0238 USDT |
0.0253 USDT |
0.0240 USDT |
| 2022-04-28 |
0.0247 USDT |
728,478.4080 |
0.0239 USDT |
0.0237 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-04-27 |
0.0241 USDT |
817,969.7455 |
0.0238 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-04-26 |
0.0243 USDT |
536,523.0781 |
0.0256 USDT |
0.0237 USDT |
0.0260 USDT |
0.0238 USDT |
| 2022-04-25 |
0.0253 USDT |
765,842.3067 |
0.0256 USDT |
0.0246 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-04-24 |
0.0258 USDT |
793,165.3742 |
0.0259 USDT |
0.0253 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-04-23 |
0.0248 USDT |
785,963.2163 |
0.0250 USDT |
0.0244 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-04-22 |
0.0249 USDT |
893,514.4123 |
0.0249 USDT |
0.0242 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-21 |
0.0254 USDT |
469,445.9851 |
0.0273 USDT |
0.0232 USDT |
0.0273 USDT |
0.0249 USDT |
| 2022-04-20 |
0.0273 USDT |
47,316.4683 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-04-19 |
0.0270 USDT |
919,184.3854 |
0.0257 USDT |
0.0235 USDT |
0.0292 USDT |
0.0273 USDT |
| 2022-04-18 |
0.0200 USDT |
667.6823 |
0.0250 USDT |
0.0200 USDT |
0.0250 USDT |
0.0200 USDT |
| 2022-04-17 |
0.0257 USDT |
0.0000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-04-16 |
0.0257 USDT |
0.0000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-04-15 |
0.0257 USDT |
669.0204 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-04-14 |
0.0259 USDT |
0.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-04-13 |
0.0259 USDT |
0.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |