Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0264 USDT |
13,234.5416 |
0.0266 USDT |
0.0258 USDT |
0.0266 USDT |
0.0259 USDT |
| 2022-04-11 |
0.0271 USDT |
16,573.9689 |
0.0272 USDT |
0.0265 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-04-10 |
0.0281 USDT |
4,491.7180 |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-04-09 |
0.0286 USDT |
56.5922 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-04-08 |
0.0292 USDT |
397,421.3795 |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0291 USDT |
| 2022-04-07 |
0.0296 USDT |
895,202.5934 |
0.0295 USDT |
0.0291 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-04-06 |
0.0305 USDT |
858,732.7897 |
0.0310 USDT |
0.0292 USDT |
0.0311 USDT |
0.0299 USDT |
| 2022-04-05 |
0.0319 USDT |
888,882.0131 |
0.0320 USDT |
0.0312 USDT |
0.0327 USDT |
0.0313 USDT |
| 2022-04-04 |
0.0320 USDT |
852,518.5132 |
0.0322 USDT |
0.0311 USDT |
0.0323 USDT |
0.0316 USDT |
| 2022-04-03 |
0.0316 USDT |
859,571.6245 |
0.0308 USDT |
0.0299 USDT |
0.0327 USDT |
0.0321 USDT |
| 2022-04-02 |
0.0307 USDT |
938,498.1761 |
0.0299 USDT |
0.0298 USDT |
0.0317 USDT |
0.0299 USDT |
| 2022-04-01 |
0.0292 USDT |
763,321.7781 |
0.0293 USDT |
0.0285 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-03-31 |
0.0292 USDT |
769,610.6764 |
0.0293 USDT |
0.0284 USDT |
0.0296 USDT |
0.0290 USDT |
| 2022-03-30 |
0.0292 USDT |
883,997.0110 |
0.0292 USDT |
0.0288 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-03-29 |
0.0294 USDT |
860,310.6714 |
0.0289 USDT |
0.0287 USDT |
0.0300 USDT |
0.0293 USDT |
| 2022-03-28 |
0.0291 USDT |
831,263.7224 |
0.0288 USDT |
0.0286 USDT |
0.0300 USDT |
0.0292 USDT |
| 2022-03-27 |
0.0286 USDT |
896,580.9781 |
0.0283 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-03-26 |
0.0283 USDT |
788,827.6945 |
0.0287 USDT |
0.0271 USDT |
0.0289 USDT |
0.0285 USDT |
| 2022-03-25 |
0.0281 USDT |
758,828.5221 |
0.0273 USDT |
0.0265 USDT |
0.0288 USDT |
0.0276 USDT |
| 2022-03-24 |
0.0281 USDT |
935,724.2901 |
0.0278 USDT |
0.0270 USDT |
0.0289 USDT |
0.0274 USDT |
| 2022-03-23 |
0.0282 USDT |
854,350.3340 |
0.0284 USDT |
0.0275 USDT |
0.0289 USDT |
0.0286 USDT |
| 2022-03-22 |
0.0275 USDT |
714,449.2574 |
0.0270 USDT |
0.0265 USDT |
0.0289 USDT |
0.0280 USDT |
| 2022-03-21 |
0.0276 USDT |
639,526.8156 |
0.0275 USDT |
0.0265 USDT |
0.0278 USDT |
0.0274 USDT |
| 2022-03-20 |
0.0276 USDT |
852,795.0717 |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-03-19 |
0.0276 USDT |
762,104.2831 |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-03-18 |
0.0276 USDT |
835,479.9244 |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-03-17 |
0.0276 USDT |
704,097.8789 |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-03-16 |
0.0269 USDT |
861,996.4321 |
0.0266 USDT |
0.0265 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-03-15 |
0.0273 USDT |
884,887.7150 |
0.0274 USDT |
0.0265 USDT |
0.0276 USDT |
0.0266 USDT |
| 2022-03-14 |
0.0270 USDT |
776,678.9470 |
0.0271 USDT |
0.0265 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-03-13 |
0.0271 USDT |
922,109.0556 |
0.0273 USDT |
0.0265 USDT |
0.0276 USDT |
0.0272 USDT |
| 2022-03-12 |
0.0273 USDT |
853,959.6234 |
0.0272 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-03-11 |
0.0274 USDT |
882,611.7828 |
0.0273 USDT |
0.0271 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-03-10 |
0.0275 USDT |
869,883.2739 |
0.0277 USDT |
0.0270 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-03-09 |
0.0275 USDT |
809,771.0413 |
0.0271 USDT |
0.0270 USDT |
0.0289 USDT |
0.0276 USDT |
| 2022-03-08 |
0.0267 USDT |
723,177.7140 |
0.0265 USDT |
0.0265 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-03-07 |
0.0267 USDT |
915,106.6818 |
0.0268 USDT |
0.0265 USDT |
0.0270 USDT |
0.0265 USDT |
| 2022-03-06 |
0.0267 USDT |
968,985.0988 |
0.0266 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2022-03-05 |
0.0268 USDT |
916,657.6574 |
0.0271 USDT |
0.0265 USDT |
0.0272 USDT |
0.0265 USDT |
| 2022-03-04 |
0.0266 USDT |
780,769.3166 |
0.0264 USDT |
0.0260 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-03-03 |
0.0278 USDT |
494,688.9936 |
0.0291 USDT |
0.0250 USDT |
0.0301 USDT |
0.0266 USDT |
| 2022-03-02 |
0.0298 USDT |
626,069.1949 |
0.0290 USDT |
0.0273 USDT |
0.0307 USDT |
0.0294 USDT |
| 2022-03-01 |
0.0329 USDT |
784,507.4458 |
0.0344 USDT |
0.0276 USDT |
0.0346 USDT |
0.0276 USDT |
| 2022-02-28 |
0.0334 USDT |
1,409,301.6985 |
0.0333 USDT |
0.0320 USDT |
0.0347 USDT |
0.0330 USDT |
| 2022-02-27 |
0.0345 USDT |
1,479,403.3962 |
0.0360 USDT |
0.0320 USDT |
0.0364 USDT |
0.0331 USDT |
| 2022-02-26 |
0.0357 USDT |
1,382,848.3607 |
0.0367 USDT |
0.0329 USDT |
0.0370 USDT |
0.0354 USDT |
| 2022-02-25 |
0.0360 USDT |
1,253,636.5165 |
0.0354 USDT |
0.0349 USDT |
0.0370 USDT |
0.0352 USDT |
| 2022-02-24 |
0.0376 USDT |
1,465,156.9899 |
0.0396 USDT |
0.0348 USDT |
0.0398 USDT |
0.0363 USDT |
| 2022-02-23 |
0.0392 USDT |
1,315,197.9314 |
0.0393 USDT |
0.0385 USDT |
0.0399 USDT |
0.0392 USDT |
| 2022-02-22 |
0.0402 USDT |
1,324,435.5201 |
0.0412 USDT |
0.0384 USDT |
0.0425 USDT |
0.0388 USDT |