Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0411 USDT |
1,460,103.3887 |
0.0411 USDT |
0.0405 USDT |
0.0417 USDT |
0.0410 USDT |
| 2022-02-20 |
0.0409 USDT |
1,305,136.7224 |
0.0411 USDT |
0.0401 USDT |
0.0416 USDT |
0.0409 USDT |
| 2022-02-19 |
0.0410 USDT |
1,638,951.4961 |
0.0409 USDT |
0.0402 USDT |
0.0417 USDT |
0.0411 USDT |
| 2022-02-18 |
0.0412 USDT |
1,437,857.7988 |
0.0410 USDT |
0.0403 USDT |
0.0417 USDT |
0.0409 USDT |
| 2022-02-17 |
0.0412 USDT |
1,485,381.1105 |
0.0411 USDT |
0.0408 USDT |
0.0417 USDT |
0.0412 USDT |
| 2022-02-16 |
0.0412 USDT |
1,476,070.0761 |
0.0413 USDT |
0.0402 USDT |
0.0417 USDT |
0.0410 USDT |
| 2022-02-15 |
0.0424 USDT |
1,251,801.9792 |
0.0425 USDT |
0.0405 USDT |
0.0431 USDT |
0.0406 USDT |
| 2022-02-14 |
0.0423 USDT |
1,312,623.1151 |
0.0421 USDT |
0.0402 USDT |
0.0442 USDT |
0.0425 USDT |
| 2022-02-13 |
0.0427 USDT |
1,604,922.5752 |
0.0420 USDT |
0.0408 USDT |
0.0448 USDT |
0.0414 USDT |
| 2022-02-12 |
0.0429 USDT |
1,334,468.0000 |
0.0425 USDT |
0.0419 USDT |
0.0446 USDT |
0.0431 USDT |
| 2022-02-11 |
0.0438 USDT |
1,457,823.8380 |
0.0434 USDT |
0.0418 USDT |
0.0458 USDT |
0.0419 USDT |
| 2022-02-10 |
0.0444 USDT |
1,318,453.7231 |
0.0440 USDT |
0.0421 USDT |
0.0467 USDT |
0.0436 USDT |
| 2022-02-09 |
0.0444 USDT |
1,486,610.7891 |
0.0441 USDT |
0.0420 USDT |
0.0468 USDT |
0.0438 USDT |
| 2022-02-08 |
0.0444 USDT |
1,431,563.2220 |
0.0450 USDT |
0.0423 USDT |
0.0468 USDT |
0.0450 USDT |
| 2022-02-07 |
0.0402 USDT |
1,431,228.1751 |
0.0402 USDT |
0.0400 USDT |
0.0414 USDT |
0.0410 USDT |
| 2022-02-06 |
0.0402 USDT |
1,496,482.2359 |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2022-02-05 |
0.0401 USDT |
1,252,639.4555 |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2022-02-04 |
0.0401 USDT |
1,488,287.6194 |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-02-03 |
0.0400 USDT |
1,273,448.5240 |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-02-02 |
0.0392 USDT |
1,358,452.6825 |
0.0393 USDT |
0.0384 USDT |
0.0402 USDT |
0.0387 USDT |
| 2022-02-01 |
0.0399 USDT |
1,365,792.9125 |
0.0401 USDT |
0.0384 USDT |
0.0403 USDT |
0.0397 USDT |
| 2022-01-31 |
0.0399 USDT |
1,408,298.3346 |
0.0398 USDT |
0.0392 USDT |
0.0404 USDT |
0.0401 USDT |
| 2022-01-30 |
0.0388 USDT |
1,268,425.5270 |
0.0388 USDT |
0.0386 USDT |
0.0392 USDT |
0.0390 USDT |
| 2022-01-29 |
0.0386 USDT |
1,351,366.0833 |
0.0386 USDT |
0.0377 USDT |
0.0392 USDT |
0.0389 USDT |
| 2022-01-28 |
0.0378 USDT |
1,432,788.9779 |
0.0377 USDT |
0.0150 USDT |
0.0391 USDT |
0.0382 USDT |
| 2022-01-27 |
0.0383 USDT |
1,043,379.5275 |
0.0384 USDT |
0.0377 USDT |
0.0387 USDT |
0.0378 USDT |
| 2022-01-26 |
0.0383 USDT |
1,227,871.6235 |
0.0384 USDT |
0.0378 USDT |
0.0387 USDT |
0.0382 USDT |
| 2022-01-25 |
0.0383 USDT |
1,287,624.8196 |
0.0388 USDT |
0.0377 USDT |
0.0389 USDT |
0.0380 USDT |
| 2022-01-24 |
0.0390 USDT |
1,158,745.6911 |
0.0410 USDT |
0.0361 USDT |
0.0413 USDT |
0.0383 USDT |
| 2022-01-23 |
0.0406 USDT |
1,193,885.5333 |
0.0402 USDT |
0.0393 USDT |
0.0418 USDT |
0.0397 USDT |
| 2022-01-22 |
0.0427 USDT |
987,973.7300 |
0.0452 USDT |
0.0379 USDT |
0.0452 USDT |
0.0405 USDT |
| 2022-01-21 |
0.0481 USDT |
1,333,826.7317 |
0.0505 USDT |
0.0447 USDT |
0.0506 USDT |
0.0450 USDT |
| 2022-01-20 |
0.0510 USDT |
1,350,554.0840 |
0.0505 USDT |
0.0503 USDT |
0.0536 USDT |
0.0535 USDT |
| 2022-01-19 |
0.0506 USDT |
1,419,803.5064 |
0.0508 USDT |
0.0501 USDT |
0.0513 USDT |
0.0506 USDT |
| 2022-01-18 |
0.0521 USDT |
1,182,170.5135 |
0.0527 USDT |
0.0501 USDT |
0.0533 USDT |
0.0502 USDT |
| 2022-01-17 |
0.0533 USDT |
1,360,692.7454 |
0.0538 USDT |
0.0526 USDT |
0.0539 USDT |
0.0528 USDT |
| 2022-01-16 |
0.0535 USDT |
1,452,995.1201 |
0.0536 USDT |
0.0527 USDT |
0.0539 USDT |
0.0537 USDT |
| 2022-01-15 |
0.0533 USDT |
1,392,091.8629 |
0.0533 USDT |
0.0526 USDT |
0.0539 USDT |
0.0536 USDT |
| 2022-01-14 |
0.0536 USDT |
1,438,733.6806 |
0.0541 USDT |
0.0520 USDT |
0.0552 USDT |
0.0532 USDT |
| 2022-01-13 |
0.0549 USDT |
1,222,726.6188 |
0.0553 USDT |
0.0537 USDT |
0.0556 USDT |
0.0538 USDT |
| 2022-01-12 |
0.0546 USDT |
1,327,200.0216 |
0.0544 USDT |
0.0535 USDT |
0.0556 USDT |
0.0554 USDT |
| 2022-01-11 |
0.0537 USDT |
1,196,114.9796 |
0.0536 USDT |
0.0533 USDT |
0.0548 USDT |
0.0544 USDT |
| 2022-01-10 |
0.0544 USDT |
1,330,506.8262 |
0.0550 USDT |
0.0530 USDT |
0.0552 USDT |
0.0534 USDT |
| 2022-01-09 |
0.0551 USDT |
1,211,546.8576 |
0.0550 USDT |
0.0549 USDT |
0.0556 USDT |
0.0554 USDT |
| 2022-01-08 |
0.0558 USDT |
1,307,655.4655 |
0.0558 USDT |
0.0533 USDT |
0.0575 USDT |
0.0548 USDT |
| 2022-01-07 |
0.0573 USDT |
1,378,946.7134 |
0.0586 USDT |
0.0551 USDT |
0.0588 USDT |
0.0560 USDT |
| 2022-01-06 |
0.0583 USDT |
1,211,439.3644 |
0.0579 USDT |
0.0575 USDT |
0.0595 USDT |
0.0587 USDT |
| 2022-01-05 |
0.0616 USDT |
1,260,805.4775 |
0.0613 USDT |
0.0578 USDT |
0.0623 USDT |
0.0578 USDT |
| 2022-01-04 |
0.0609 USDT |
1,207,852.8805 |
0.0601 USDT |
0.0600 USDT |
0.0623 USDT |
0.0615 USDT |
| 2022-01-03 |
0.0612 USDT |
1,252,027.1319 |
0.0620 USDT |
0.0593 USDT |
0.0621 USDT |
0.0601 USDT |