Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0616 USDT |
1,280,497.4830 |
0.0617 USDT |
0.0605 USDT |
0.0622 USDT |
0.0615 USDT |
| 2022-01-01 |
0.0621 USDT |
892,493.8051 |
0.0624 USDT |
0.0614 USDT |
0.0628 USDT |
0.0621 USDT |
| 2021-12-31 |
0.0639 USDT |
904,205.8224 |
0.0639 USDT |
0.0620 USDT |
0.0649 USDT |
0.0620 USDT |
| 2021-12-30 |
0.0642 USDT |
1,328,154.1304 |
0.0642 USDT |
0.0631 USDT |
0.0652 USDT |
0.0639 USDT |
| 2021-12-29 |
0.0659 USDT |
1,177,794.6686 |
0.0663 USDT |
0.0639 USDT |
0.0669 USDT |
0.0642 USDT |
| 2021-12-28 |
0.0666 USDT |
1,253,088.2000 |
0.0671 USDT |
0.0657 USDT |
0.0678 USDT |
0.0663 USDT |
| 2021-12-27 |
0.0676 USDT |
1,235,705.8753 |
0.0679 USDT |
0.0669 USDT |
0.0681 USDT |
0.0675 USDT |
| 2021-12-26 |
0.0685 USDT |
1,324,235.0165 |
0.0698 USDT |
0.0668 USDT |
0.0700 USDT |
0.0675 USDT |
| 2021-12-25 |
0.0699 USDT |
1,021,750.7992 |
0.0697 USDT |
0.0694 USDT |
0.0711 USDT |
0.0700 USDT |
| 2021-12-24 |
0.0704 USDT |
1,235,948.3840 |
0.0704 USDT |
0.0693 USDT |
0.0721 USDT |
0.0698 USDT |
| 2021-12-23 |
0.0694 USDT |
1,215,722.8494 |
0.0678 USDT |
0.0677 USDT |
0.0734 USDT |
0.0709 USDT |
| 2021-12-22 |
0.0678 USDT |
1,299,881.2014 |
0.0677 USDT |
0.0676 USDT |
0.0686 USDT |
0.0680 USDT |
| 2021-12-21 |
0.0686 USDT |
1,330,337.3153 |
0.0697 USDT |
0.0676 USDT |
0.0711 USDT |
0.0676 USDT |
| 2021-12-20 |
0.0686 USDT |
1,334,772.9175 |
0.0691 USDT |
0.0671 USDT |
0.0694 USDT |
0.0690 USDT |
| 2021-12-19 |
0.0748 USDT |
1,131,479.3841 |
0.0770 USDT |
0.0682 USDT |
0.0783 USDT |
0.0689 USDT |
| 2021-12-18 |
0.0776 USDT |
1,277,971.7367 |
0.0783 USDT |
0.0763 USDT |
0.0793 USDT |
0.0772 USDT |
| 2021-12-17 |
0.0782 USDT |
1,179,706.5461 |
0.0778 USDT |
0.0762 USDT |
0.0796 USDT |
0.0778 USDT |
| 2021-12-16 |
0.0789 USDT |
1,419,649.3696 |
0.0790 USDT |
0.0776 USDT |
0.0803 USDT |
0.0784 USDT |
| 2021-12-15 |
0.0778 USDT |
1,299,772.9118 |
0.0788 USDT |
0.0758 USDT |
0.0800 USDT |
0.0797 USDT |
| 2021-12-14 |
0.0779 USDT |
1,456,414.2897 |
0.0782 USDT |
0.0757 USDT |
0.0799 USDT |
0.0775 USDT |
| 2021-12-13 |
0.0843 USDT |
1,170,457.4959 |
0.0907 USDT |
0.0766 USDT |
0.0909 USDT |
0.0792 USDT |
| 2021-12-12 |
0.0895 USDT |
1,332,210.2345 |
0.0889 USDT |
0.0885 USDT |
0.0908 USDT |
0.0906 USDT |
| 2021-12-11 |
0.0893 USDT |
1,294,406.4259 |
0.0887 USDT |
0.0885 USDT |
0.0908 USDT |
0.0892 USDT |
| 2021-12-10 |
0.0922 USDT |
1,133,603.6637 |
0.0942 USDT |
0.0887 USDT |
0.0979 USDT |
0.0903 USDT |
| 2021-12-09 |
0.0954 USDT |
1,283,095.4580 |
0.0965 USDT |
0.0911 USDT |
0.0978 USDT |
0.0955 USDT |
| 2021-12-08 |
0.0962 USDT |
1,320,423.7569 |
0.0974 USDT |
0.0920 USDT |
0.0979 USDT |
0.0956 USDT |
| 2021-12-07 |
0.0987 USDT |
1,303,537.1298 |
0.0991 USDT |
0.0973 USDT |
0.1034 USDT |
0.0974 USDT |
| 2021-12-06 |
0.0945 USDT |
1,223,225.3898 |
0.0918 USDT |
0.0917 USDT |
0.0990 USDT |
0.0987 USDT |
| 2021-12-05 |
0.0922 USDT |
1,080,427.9506 |
0.0900 USDT |
0.0884 USDT |
0.0937 USDT |
0.0922 USDT |
| 2021-12-04 |
0.1007 USDT |
1,104,343.6552 |
0.1027 USDT |
0.0940 USDT |
0.1042 USDT |
0.0980 USDT |
| 2021-12-03 |
0.1095 USDT |
1,116,570.0815 |
0.1108 USDT |
0.1051 USDT |
0.1108 USDT |
0.1053 USDT |
| 2021-12-02 |
0.1150 USDT |
1,330,514.2451 |
0.1194 USDT |
0.1105 USDT |
0.1211 USDT |
0.1114 USDT |
| 2021-12-01 |
0.1207 USDT |
771,405.8300 |
0.1212 USDT |
0.1180 USDT |
0.1238 USDT |
0.1187 USDT |
| 2021-11-30 |
0.1244 USDT |
1,343,766.9078 |
0.1236 USDT |
0.1198 USDT |
0.1314 USDT |
0.1219 USDT |
| 2021-11-29 |
0.1161 USDT |
988,718.3772 |
0.1162 USDT |
0.1051 USDT |
0.1659 USDT |
0.1292 USDT |
| 2021-11-28 |
0.1125 USDT |
1,188,952.1372 |
0.1110 USDT |
0.1035 USDT |
0.1262 USDT |
0.1145 USDT |
| 2021-11-27 |
0.1124 USDT |
1,301,716.4334 |
0.1120 USDT |
0.1103 USDT |
0.1147 USDT |
0.1138 USDT |
| 2021-11-26 |
0.1059 USDT |
1,134,839.4280 |
0.0882 USDT |
0.0855 USDT |
0.1302 USDT |
0.1138 USDT |
| 2021-11-25 |
0.0804 USDT |
1,350,576.3491 |
0.0752 USDT |
0.0735 USDT |
0.0893 USDT |
0.0877 USDT |
| 2021-11-24 |
0.0742 USDT |
1,436,711.0583 |
0.0756 USDT |
0.0724 USDT |
0.0767 USDT |
0.0739 USDT |
| 2021-11-23 |
0.0730 USDT |
1,259,949.4974 |
0.0732 USDT |
0.0721 USDT |
0.0750 USDT |
0.0725 USDT |
| 2021-11-22 |
0.0756 USDT |
1,286,277.4345 |
0.0794 USDT |
0.0710 USDT |
0.0812 USDT |
0.0729 USDT |
| 2021-11-21 |
0.0801 USDT |
788,454.5155 |
0.0807 USDT |
0.0789 USDT |
0.0813 USDT |
0.0810 USDT |
| 2021-11-20 |
0.0775 USDT |
779,881.9765 |
0.0771 USDT |
0.0766 USDT |
0.0813 USDT |
0.0813 USDT |
| 2021-11-19 |
0.0769 USDT |
1,341,902.8808 |
0.0754 USDT |
0.0749 USDT |
0.0784 USDT |
0.0776 USDT |
| 2021-11-18 |
0.0796 USDT |
1,201,791.8709 |
0.0798 USDT |
0.0763 USDT |
0.0812 USDT |
0.0787 USDT |
| 2021-11-17 |
0.0793 USDT |
1,006,483.1640 |
0.0777 USDT |
0.0769 USDT |
0.0886 USDT |
0.0791 USDT |
| 2021-11-16 |
0.0812 USDT |
112,368.1882 |
0.0811 USDT |
0.0777 USDT |
0.0820 USDT |
0.0801 USDT |
| 2021-11-15 |
0.0821 USDT |
756,918.2079 |
0.0828 USDT |
0.0797 USDT |
0.0830 USDT |
0.0827 USDT |
| 2021-11-14 |
0.0814 USDT |
1,400,442.4702 |
0.0816 USDT |
0.0799 USDT |
0.0827 USDT |
0.0824 USDT |