Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0579 USDT |
524,910.6740 |
0.0608 USDT |
0.0530 USDT |
0.0624 USDT |
0.0566 USDT |
| 2021-09-23 |
0.0602 USDT |
621,693.7930 |
0.0592 USDT |
0.0577 USDT |
0.0688 USDT |
0.0611 USDT |
| 2021-09-22 |
0.0564 USDT |
656,584.4776 |
0.0538 USDT |
0.0517 USDT |
0.0594 USDT |
0.0589 USDT |
| 2021-09-21 |
0.0581 USDT |
620,742.0837 |
0.0579 USDT |
0.0533 USDT |
0.0602 USDT |
0.0537 USDT |
| 2021-09-20 |
0.0582 USDT |
588,154.6370 |
0.0584 USDT |
0.0550 USDT |
0.0602 USDT |
0.0590 USDT |
| 2021-09-19 |
0.0662 USDT |
648,720.7323 |
0.0665 USDT |
0.0647 USDT |
0.0679 USDT |
0.0658 USDT |
| 2021-09-18 |
0.0662 USDT |
660,856.1742 |
0.0643 USDT |
0.0639 USDT |
0.0685 USDT |
0.0662 USDT |
| 2021-09-17 |
0.0703 USDT |
688,001.6882 |
0.0728 USDT |
0.0641 USDT |
0.0734 USDT |
0.0646 USDT |
| 2021-09-16 |
0.0733 USDT |
636,416.8001 |
0.0736 USDT |
0.0715 USDT |
0.0746 USDT |
0.0719 USDT |
| 2021-09-15 |
0.0698 USDT |
593,837.3998 |
0.0698 USDT |
0.0679 USDT |
0.0731 USDT |
0.0731 USDT |
| 2021-09-14 |
0.0673 USDT |
653,155.8535 |
0.0666 USDT |
0.0650 USDT |
0.0696 USDT |
0.0681 USDT |
| 2021-09-13 |
0.0639 USDT |
629,159.7561 |
0.0680 USDT |
0.0595 USDT |
0.0684 USDT |
0.0609 USDT |
| 2021-09-12 |
0.0662 USDT |
697,078.2050 |
0.0621 USDT |
0.0619 USDT |
0.0730 USDT |
0.0672 USDT |
| 2021-09-11 |
0.0638 USDT |
590,710.3334 |
0.0625 USDT |
0.0620 USDT |
0.0649 USDT |
0.0625 USDT |
| 2021-09-10 |
0.0654 USDT |
631,314.3058 |
0.0665 USDT |
0.0619 USDT |
0.0680 USDT |
0.0620 USDT |
| 2021-09-09 |
0.0700 USDT |
681,024.0390 |
0.0738 USDT |
0.0652 USDT |
0.0739 USDT |
0.0664 USDT |
| 2021-09-08 |
0.0725 USDT |
514,888.9422 |
0.0724 USDT |
0.0678 USDT |
0.0745 USDT |
0.0738 USDT |
| 2021-09-07 |
0.0808 USDT |
153,080.4850 |
0.0850 USDT |
0.0704 USDT |
0.0869 USDT |
0.0752 USDT |
| 2021-09-06 |
0.0760 USDT |
157,099.6639 |
0.0765 USDT |
0.0704 USDT |
0.0868 USDT |
0.0858 USDT |
| 2021-09-05 |
0.0760 USDT |
125,972.4362 |
0.0751 USDT |
0.0736 USDT |
0.0824 USDT |
0.0755 USDT |
| 2021-09-04 |
0.0764 USDT |
38,355.2387 |
0.0772 USDT |
0.0746 USDT |
0.0808 USDT |
0.0772 USDT |
| 2021-09-03 |
0.0796 USDT |
328,437.0668 |
0.0813 USDT |
0.0735 USDT |
0.0873 USDT |
0.0759 USDT |
| 2021-09-02 |
0.0803 USDT |
667,173.2591 |
0.0788 USDT |
0.0776 USDT |
0.0868 USDT |
0.0816 USDT |
| 2021-09-01 |
0.0751 USDT |
630,207.0284 |
0.0771 USDT |
0.0706 USDT |
0.0786 USDT |
0.0769 USDT |
| 2021-08-31 |
0.0750 USDT |
623,845.8003 |
0.0728 USDT |
0.0715 USDT |
0.0774 USDT |
0.0760 USDT |
| 2021-08-30 |
0.0732 USDT |
584,641.5408 |
0.0770 USDT |
0.0709 USDT |
0.0770 USDT |
0.0754 USDT |
| 2021-08-29 |
0.0764 USDT |
132,247.0977 |
0.0775 USDT |
0.0726 USDT |
0.0785 USDT |
0.0770 USDT |
| 2021-08-28 |
0.0773 USDT |
158,460.2375 |
0.0781 USDT |
0.0760 USDT |
0.0787 USDT |
0.0775 USDT |
| 2021-08-27 |
0.0750 USDT |
368,712.1493 |
0.0742 USDT |
0.0728 USDT |
0.0787 USDT |
0.0778 USDT |
| 2021-08-26 |
0.0739 USDT |
717,503.6256 |
0.0735 USDT |
0.0720 USDT |
0.0760 USDT |
0.0742 USDT |
| 2021-08-25 |
0.0750 USDT |
413,872.7000 |
0.0743 USDT |
0.0678 USDT |
0.0790 USDT |
0.0731 USDT |
| 2021-08-24 |
0.0831 USDT |
791,575.3744 |
0.0826 USDT |
0.0768 USDT |
0.0937 USDT |
0.0936 USDT |
| 2021-08-23 |
0.0898 USDT |
722,659.4517 |
0.0911 USDT |
0.0822 USDT |
0.0945 USDT |
0.0827 USDT |
| 2021-08-22 |
0.0959 USDT |
547,852.4083 |
0.0991 USDT |
0.0887 USDT |
0.1017 USDT |
0.0892 USDT |
| 2021-08-21 |
0.0938 USDT |
107,027.6226 |
0.0964 USDT |
0.0949 USDT |
0.0964 USDT |
0.0960 USDT |
| 2021-08-20 |
0.0916 USDT |
544,123.9034 |
0.0883 USDT |
0.0853 USDT |
0.0965 USDT |
0.0962 USDT |
| 2021-08-19 |
0.0868 USDT |
176,960.7269 |
0.0856 USDT |
0.0844 USDT |
0.0906 USDT |
0.0880 USDT |
| 2021-08-18 |
0.0855 USDT |
443,618.3529 |
0.0853 USDT |
0.0842 USDT |
0.0862 USDT |
0.0857 USDT |
| 2021-08-17 |
0.0889 USDT |
649,684.1477 |
0.0868 USDT |
0.0850 USDT |
0.0929 USDT |
0.0851 USDT |
| 2021-08-16 |
0.0765 USDT |
582,595.5988 |
0.0791 USDT |
0.0724 USDT |
0.0870 USDT |
0.0842 USDT |
| 2021-08-15 |
0.0727 USDT |
743,804.1333 |
0.0813 USDT |
0.0657 USDT |
0.0814 USDT |
0.0786 USDT |
| 2021-08-14 |
0.0775 USDT |
661,622.1979 |
0.0754 USDT |
0.0750 USDT |
0.0801 USDT |
0.0780 USDT |
| 2021-08-13 |
0.0749 USDT |
373,984.6049 |
0.0744 USDT |
0.0729 USDT |
0.0764 USDT |
0.0751 USDT |
| 2021-08-12 |
0.0744 USDT |
726.6580 |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2021-08-11 |
0.0727 USDT |
353,666.4657 |
0.0714 USDT |
0.0712 USDT |
0.0744 USDT |
0.0743 USDT |
| 2021-08-10 |
0.0714 USDT |
739,535.9567 |
0.0720 USDT |
0.0699 USDT |
0.0737 USDT |
0.0716 USDT |
| 2021-08-09 |
0.0695 USDT |
715,692.2757 |
0.0686 USDT |
0.0665 USDT |
0.0725 USDT |
0.0707 USDT |
| 2021-08-08 |
0.0699 USDT |
759,856.1401 |
0.0701 USDT |
0.0670 USDT |
0.0729 USDT |
0.0685 USDT |
| 2021-08-07 |
0.0671 USDT |
710,324.2985 |
0.0644 USDT |
0.0639 USDT |
0.0703 USDT |
0.0692 USDT |
| 2021-08-06 |
0.0693 USDT |
671,673.3585 |
0.0693 USDT |
0.0641 USDT |
0.0746 USDT |
0.0641 USDT |