Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0654 USDT |
524,787.5787 |
0.0670 USDT |
0.0599 USDT |
0.0671 USDT |
0.0650 USDT |
| 2021-08-03 |
0.0678 USDT |
528,347.0850 |
0.0715 USDT |
0.0644 USDT |
0.0717 USDT |
0.0669 USDT |
| 2021-08-02 |
0.0717 USDT |
559,956.1487 |
0.0723 USDT |
0.0695 USDT |
0.0765 USDT |
0.0709 USDT |
| 2021-08-01 |
0.0671 USDT |
602,554.9965 |
0.0642 USDT |
0.0640 USDT |
0.0743 USDT |
0.0742 USDT |
| 2021-07-31 |
0.0561 USDT |
756,261.1737 |
0.0546 USDT |
0.0537 USDT |
0.0648 USDT |
0.0645 USDT |
| 2021-07-30 |
0.0529 USDT |
580,978.7034 |
0.0537 USDT |
0.0521 USDT |
0.0545 USDT |
0.0544 USDT |
| 2021-07-29 |
0.0517 USDT |
613,448.5527 |
0.0514 USDT |
0.0504 USDT |
0.0533 USDT |
0.0521 USDT |
| 2021-07-28 |
0.0523 USDT |
616,442.9008 |
0.0521 USDT |
0.0502 USDT |
0.0548 USDT |
0.0513 USDT |
| 2021-07-27 |
0.0517 USDT |
11,480.4366 |
0.0518 USDT |
0.0517 USDT |
0.0523 USDT |
0.0520 USDT |
| 2021-07-26 |
0.0526 USDT |
433,619.8681 |
0.0503 USDT |
0.0494 USDT |
0.0556 USDT |
0.0517 USDT |
| 2021-07-25 |
0.0499 USDT |
586,361.3243 |
0.0507 USDT |
0.0469 USDT |
0.0507 USDT |
0.0499 USDT |
| 2021-07-24 |
0.0499 USDT |
572,073.6707 |
0.0496 USDT |
0.0485 USDT |
0.0518 USDT |
0.0499 USDT |
| 2021-07-23 |
0.0478 USDT |
456,267.6944 |
0.0470 USDT |
0.0469 USDT |
0.0485 USDT |
0.0484 USDT |
| 2021-07-22 |
0.0458 USDT |
492,079.0666 |
0.0455 USDT |
0.0448 USDT |
0.0499 USDT |
0.0471 USDT |
| 2021-07-21 |
0.0435 USDT |
660,615.1386 |
0.0407 USDT |
0.0407 USDT |
0.0461 USDT |
0.0452 USDT |
| 2021-07-20 |
0.0422 USDT |
486,747.5421 |
0.0433 USDT |
0.0410 USDT |
0.0439 USDT |
0.0410 USDT |
| 2021-07-19 |
0.0444 USDT |
609,304.2855 |
0.0453 USDT |
0.0431 USDT |
0.0460 USDT |
0.0434 USDT |
| 2021-07-18 |
0.0446 USDT |
474,467.3613 |
0.0445 USDT |
0.0414 USDT |
0.0483 USDT |
0.0452 USDT |
| 2021-07-17 |
0.0441 USDT |
532,171.4115 |
0.0442 USDT |
0.0434 USDT |
0.0450 USDT |
0.0444 USDT |
| 2021-07-16 |
0.0454 USDT |
432,078.6938 |
0.0458 USDT |
0.0440 USDT |
0.0469 USDT |
0.0442 USDT |
| 2021-07-15 |
0.0443 USDT |
587,743.1609 |
0.0445 USDT |
0.0415 USDT |
0.0464 USDT |
0.0459 USDT |
| 2021-07-14 |
0.0445 USDT |
2,403.3249 |
0.0440 USDT |
0.0419 USDT |
0.0457 USDT |
0.0419 USDT |
| 2021-07-13 |
0.0424 USDT |
597,144.3169 |
0.0445 USDT |
0.0400 USDT |
0.0446 USDT |
0.0417 USDT |
| 2021-07-12 |
0.0463 USDT |
550,892.0407 |
0.0471 USDT |
0.0443 USDT |
0.0472 USDT |
0.0450 USDT |
| 2021-07-11 |
0.0452 USDT |
589,955.6177 |
0.0459 USDT |
0.0442 USDT |
0.0463 USDT |
0.0457 USDT |
| 2021-07-10 |
0.0462 USDT |
600,515.3502 |
0.0461 USDT |
0.0450 USDT |
0.0475 USDT |
0.0452 USDT |
| 2021-07-09 |
0.0455 USDT |
583,295.1311 |
0.0450 USDT |
0.0442 USDT |
0.0470 USDT |
0.0455 USDT |
| 2021-07-08 |
0.0466 USDT |
546,370.5600 |
0.0487 USDT |
0.0451 USDT |
0.0487 USDT |
0.0461 USDT |
| 2021-07-07 |
0.0508 USDT |
435,332.2483 |
0.0503 USDT |
0.0492 USDT |
0.0527 USDT |
0.0493 USDT |
| 2021-07-06 |
0.0503 USDT |
568,014.3772 |
0.0496 USDT |
0.0488 USDT |
0.0532 USDT |
0.0493 USDT |
| 2021-07-05 |
0.0513 USDT |
652,004.0550 |
0.0527 USDT |
0.0486 USDT |
0.0579 USDT |
0.0503 USDT |
| 2021-07-04 |
0.0522 USDT |
660,683.4132 |
0.0506 USDT |
0.0505 USDT |
0.0541 USDT |
0.0540 USDT |
| 2021-07-03 |
0.0510 USDT |
475,741.3178 |
0.0517 USDT |
0.0504 USDT |
0.0529 USDT |
0.0514 USDT |
| 2021-07-02 |
0.0498 USDT |
596,863.2926 |
0.0505 USDT |
0.0483 USDT |
0.0512 USDT |
0.0499 USDT |
| 2021-07-01 |
0.0511 USDT |
482,491.2538 |
0.0531 USDT |
0.0484 USDT |
0.0533 USDT |
0.0507 USDT |
| 2021-06-30 |
0.0525 USDT |
479,439.7726 |
0.0524 USDT |
0.0501 USDT |
0.0548 USDT |
0.0532 USDT |
| 2021-06-29 |
0.0502 USDT |
732,795.2030 |
0.0462 USDT |
0.0460 USDT |
0.0546 USDT |
0.0532 USDT |
| 2021-06-28 |
0.0460 USDT |
603,876.2899 |
0.0451 USDT |
0.0442 USDT |
0.0509 USDT |
0.0462 USDT |
| 2021-06-27 |
0.0424 USDT |
356,375.9582 |
0.0424 USDT |
0.0415 USDT |
0.0444 USDT |
0.0420 USDT |
| 2021-06-26 |
0.0424 USDT |
417,143.6069 |
0.0430 USDT |
0.0406 USDT |
0.0440 USDT |
0.0418 USDT |
| 2021-06-25 |
0.0467 USDT |
409,949.0723 |
0.0463 USDT |
0.0426 USDT |
0.1000 USDT |
0.0430 USDT |
| 2021-06-24 |
0.0476 USDT |
500,818.2508 |
0.0487 USDT |
0.0463 USDT |
0.0705 USDT |
0.0472 USDT |
| 2021-06-23 |
0.0524 USDT |
911,449.1226 |
0.0535 USDT |
0.0384 USDT |
0.0597 USDT |
0.0482 USDT |
| 2021-06-22 |
0.0501 USDT |
513,637.6086 |
0.0494 USDT |
0.0412 USDT |
0.0554 USDT |
0.0542 USDT |
| 2021-06-21 |
0.0543 USDT |
480,439.9735 |
0.0592 USDT |
0.0501 USDT |
0.0593 USDT |
0.0501 USDT |
| 2021-06-20 |
0.0648 USDT |
598,479.6211 |
0.0715 USDT |
0.0567 USDT |
0.0724 USDT |
0.0596 USDT |
| 2021-06-19 |
0.0700 USDT |
562,952.1087 |
0.0648 USDT |
0.0615 USDT |
0.0786 USDT |
0.0718 USDT |
| 2021-06-18 |
0.0764 USDT |
810,335.1917 |
0.0949 USDT |
0.0514 USDT |
0.0952 USDT |
0.0635 USDT |
| 2021-06-17 |
0.0959 USDT |
551,784.0484 |
0.0937 USDT |
0.0930 USDT |
0.0987 USDT |
0.0931 USDT |
| 2021-06-16 |
0.1009 USDT |
581,173.9857 |
0.1041 USDT |
0.0952 USDT |
0.1041 USDT |
0.0984 USDT |