Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.1561 USDT |
1,521,578.4032 |
0.1513 USDT |
0.1497 USDT |
0.1650 USDT |
0.1512 USDT |
| 2021-03-06 |
0.1556 USDT |
1,430,009.3001 |
0.1543 USDT |
0.1485 USDT |
0.1595 USDT |
0.1545 USDT |
| 2021-03-05 |
0.1507 USDT |
1,145,292.3513 |
0.1542 USDT |
0.1412 USDT |
0.1542 USDT |
0.1462 USDT |
| 2021-03-04 |
0.1621 USDT |
1,168,632.9410 |
0.1640 USDT |
0.1550 USDT |
0.1800 USDT |
0.1578 USDT |
| 2021-03-03 |
0.1671 USDT |
1,476,969.6155 |
0.1653 USDT |
0.1552 USDT |
0.1802 USDT |
0.1686 USDT |
| 2021-03-02 |
0.1630 USDT |
1,413,083.8781 |
0.1536 USDT |
0.1380 USDT |
0.1805 USDT |
0.1575 USDT |
| 2021-03-01 |
0.1794 USDT |
1,805,932.1051 |
0.1825 USDT |
0.1311 USDT |
0.2142 USDT |
0.1510 USDT |
| 2021-02-28 |
0.2011 USDT |
1,692,558.9552 |
0.2306 USDT |
0.1530 USDT |
0.2420 USDT |
0.2013 USDT |
| 2021-02-27 |
0.2408 USDT |
1,309,413.8995 |
0.2455 USDT |
0.2030 USDT |
0.2544 USDT |
0.2451 USDT |
| 2021-02-26 |
0.2707 USDT |
1,791,032.0579 |
0.2570 USDT |
0.2310 USDT |
0.3131 USDT |
0.2396 USDT |
| 2021-02-25 |
0.2938 USDT |
1,733,495.6677 |
0.3310 USDT |
0.2566 USDT |
0.3491 USDT |
0.2566 USDT |
| 2021-02-24 |
0.3140 USDT |
1,865,016.4210 |
0.2973 USDT |
0.2818 USDT |
0.3661 USDT |
0.3307 USDT |
| 2021-02-23 |
0.3018 USDT |
1,494,162.8334 |
0.3092 USDT |
0.2087 USDT |
0.3106 USDT |
0.2944 USDT |
| 2021-02-22 |
0.2938 USDT |
2,041,963.2563 |
0.2817 USDT |
0.1900 USDT |
0.3106 USDT |
0.3059 USDT |
| 2021-02-21 |
0.2876 USDT |
2,217,133.7915 |
0.2938 USDT |
0.2265 USDT |
0.3042 USDT |
0.2815 USDT |
| 2021-02-20 |
0.2620 USDT |
2,242,870.3257 |
0.2300 USDT |
0.2116 USDT |
0.3278 USDT |
0.2940 USDT |
| 2021-02-19 |
0.2285 USDT |
2,012,960.0782 |
0.2270 USDT |
0.2100 USDT |
0.2358 USDT |
0.2300 USDT |
| 2021-02-18 |
0.2226 USDT |
1,914,800.7427 |
0.2192 USDT |
0.2153 USDT |
0.2484 USDT |
0.2261 USDT |
| 2021-02-17 |
0.2247 USDT |
2,067,367.4031 |
0.2304 USDT |
0.2050 USDT |
0.2345 USDT |
0.2191 USDT |
| 2021-02-16 |
0.2404 USDT |
2,466,845.0236 |
0.2498 USDT |
0.2050 USDT |
0.2824 USDT |
0.2310 USDT |
| 2021-02-15 |
0.2561 USDT |
2,146,343.6242 |
0.2625 USDT |
0.2050 USDT |
0.2630 USDT |
0.2497 USDT |
| 2021-02-14 |
0.2838 USDT |
2,390,951.3601 |
0.3068 USDT |
0.1900 USDT |
0.3126 USDT |
0.2607 USDT |
| 2021-02-13 |
0.2586 USDT |
2,312,222.4429 |
0.2095 USDT |
0.1511 USDT |
0.3519 USDT |
0.3077 USDT |
| 2021-02-12 |
0.1736 USDT |
2,008,602.4496 |
0.1376 USDT |
0.1372 USDT |
0.2178 USDT |
0.2095 USDT |
| 2021-02-11 |
0.1309 USDT |
1,963,293.9202 |
0.1242 USDT |
0.1227 USDT |
0.1546 USDT |
0.1377 USDT |
| 2021-02-10 |
0.1122 USDT |
1,994,706.6624 |
0.1002 USDT |
0.1000 USDT |
0.1261 USDT |
0.1242 USDT |
| 2021-02-09 |
0.1023 USDT |
2,044,347.6190 |
0.1054 USDT |
0.0908 USDT |
0.1286 USDT |
0.0993 USDT |
| 2021-02-08 |
0.0960 USDT |
2,062,155.3845 |
0.0872 USDT |
0.0862 USDT |
0.1098 USDT |
0.1049 USDT |
| 2021-02-07 |
0.0903 USDT |
2,077,528.2269 |
0.0931 USDT |
0.0836 USDT |
0.0985 USDT |
0.0874 USDT |
| 2021-02-06 |
0.0995 USDT |
2,087,558.3607 |
0.1054 USDT |
0.0935 USDT |
0.1075 USDT |
0.0935 USDT |
| 2021-02-05 |
0.1071 USDT |
2,061,407.1643 |
0.1090 USDT |
0.0952 USDT |
0.1161 USDT |
0.1053 USDT |
| 2021-02-04 |
0.1157 USDT |
1,615,913.3656 |
0.1223 USDT |
0.1033 USDT |
0.1311 USDT |
0.1090 USDT |
| 2021-02-03 |
0.1209 USDT |
1,536,358.2221 |
0.1193 USDT |
0.1079 USDT |
0.1311 USDT |
0.1225 USDT |
| 2021-02-02 |
0.1298 USDT |
1,422,908.1961 |
0.1403 USDT |
0.0706 USDT |
0.1434 USDT |
0.1193 USDT |
| 2021-02-01 |
0.1374 USDT |
1,895,763.1875 |
0.1341 USDT |
0.0984 USDT |
0.1569 USDT |
0.1406 USDT |
| 2021-01-31 |
0.1246 USDT |
1,744,307.8711 |
0.1150 USDT |
0.0951 USDT |
0.1599 USDT |
0.1341 USDT |
| 2021-01-30 |
0.1138 USDT |
1,803,171.3041 |
0.1128 USDT |
0.0931 USDT |
0.1178 USDT |
0.1149 USDT |
| 2021-01-29 |
0.1132 USDT |
1,715,935.0408 |
0.1135 USDT |
0.0946 USDT |
0.1231 USDT |
0.1129 USDT |
| 2021-01-28 |
0.1039 USDT |
1,846,654.7027 |
0.0941 USDT |
0.0787 USDT |
0.1188 USDT |
0.1136 USDT |
| 2021-01-27 |
0.0884 USDT |
1,755,650.9743 |
0.0827 USDT |
0.0705 USDT |
0.1000 USDT |
0.0941 USDT |
| 2021-01-26 |
0.0975 USDT |
978,264.6661 |
0.1125 USDT |
0.0701 USDT |
0.1125 USDT |
0.0826 USDT |
| 2021-01-25 |
0.0877 USDT |
1,508,165.6326 |
0.0853 USDT |
0.0680 USDT |
0.1693 USDT |
0.0900 USDT |
| 2021-01-24 |
0.0854 USDT |
1,957,878.6617 |
0.0862 USDT |
0.0831 USDT |
0.0890 USDT |
0.0846 USDT |
| 2021-01-23 |
0.0828 USDT |
1,802,346.8130 |
0.0793 USDT |
0.0780 USDT |
0.0931 USDT |
0.0863 USDT |
| 2021-01-22 |
0.0746 USDT |
1,921,547.3635 |
0.0683 USDT |
0.0678 USDT |
0.0900 USDT |
0.0810 USDT |
| 2021-01-21 |
0.0706 USDT |
1,984,795.4005 |
0.0719 USDT |
0.0679 USDT |
0.0788 USDT |
0.0694 USDT |
| 2021-01-20 |
0.0740 USDT |
1,967,137.1010 |
0.0761 USDT |
0.0665 USDT |
0.0789 USDT |
0.0718 USDT |
| 2021-01-19 |
0.0681 USDT |
1,901,601.1100 |
0.0615 USDT |
0.0595 USDT |
0.0950 USDT |
0.0747 USDT |
| 2021-01-18 |
0.0595 USDT |
1,785,430.3531 |
0.0587 USDT |
0.0552 USDT |
0.0615 USDT |
0.0602 USDT |
| 2021-01-17 |
0.0589 USDT |
1,755,619.5080 |
0.0589 USDT |
0.0584 USDT |
0.0618 USDT |
0.0590 USDT |