Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0515 USDT |
1,784,602.1339 |
0.0515 USDT |
0.0481 USDT |
0.0554 USDT |
0.0515 USDT |
| 2021-01-14 |
0.0475 USDT |
1,528,712.0057 |
0.0444 USDT |
0.0444 USDT |
0.0525 USDT |
0.0506 USDT |
| 2021-01-13 |
0.0426 USDT |
707,296.7648 |
0.0411 USDT |
0.0395 USDT |
0.0545 USDT |
0.0441 USDT |
| 2021-01-12 |
0.0398 USDT |
1,151,355.6776 |
0.0387 USDT |
0.0368 USDT |
0.0536 USDT |
0.0409 USDT |
| 2021-01-11 |
0.0450 USDT |
287,102.7178 |
0.0515 USDT |
0.0363 USDT |
0.0527 USDT |
0.0384 USDT |
| 2021-01-10 |
0.0510 USDT |
1,742,069.6899 |
0.0515 USDT |
0.0485 USDT |
0.0591 USDT |
0.0505 USDT |
| 2021-01-09 |
0.0500 USDT |
1,513,630.3927 |
0.0465 USDT |
0.0450 USDT |
0.0580 USDT |
0.0535 USDT |
| 2021-01-08 |
0.0458 USDT |
1,666,458.2526 |
0.0455 USDT |
0.0422 USDT |
0.0511 USDT |
0.0461 USDT |
| 2021-01-07 |
0.0446 USDT |
1,533,133.3295 |
0.0440 USDT |
0.0420 USDT |
0.0514 USDT |
0.0452 USDT |
| 2021-01-06 |
0.0470 USDT |
681,630.4834 |
0.0499 USDT |
0.0100 USDT |
0.0580 USDT |
0.0442 USDT |
| 2021-01-05 |
0.0504 USDT |
1,649,031.1296 |
0.0512 USDT |
0.0431 USDT |
0.0554 USDT |
0.0495 USDT |
| 2021-01-04 |
0.0592 USDT |
1,535,165.6957 |
0.0639 USDT |
0.0434 USDT |
0.0647 USDT |
0.0545 USDT |
| 2021-01-03 |
0.0560 USDT |
1,460,340.3900 |
0.0483 USDT |
0.0466 USDT |
0.0643 USDT |
0.0637 USDT |
| 2021-01-02 |
0.0472 USDT |
1,344,536.8820 |
0.0461 USDT |
0.0456 USDT |
0.0516 USDT |
0.0484 USDT |
| 2021-01-01 |
0.0479 USDT |
1,485,367.6132 |
0.0498 USDT |
0.0457 USDT |
0.0507 USDT |
0.0460 USDT |
| 2020-12-31 |
0.0521 USDT |
1,526,599.2472 |
0.0543 USDT |
0.0487 USDT |
0.0559 USDT |
0.0498 USDT |
| 2020-12-30 |
0.0572 USDT |
1,562,503.7687 |
0.0600 USDT |
0.0535 USDT |
0.0659 USDT |
0.0543 USDT |
| 2020-12-29 |
0.0547 USDT |
1,600,830.5151 |
0.0497 USDT |
0.0421 USDT |
0.0602 USDT |
0.0597 USDT |
| 2020-12-28 |
0.0495 USDT |
1,570,793.1562 |
0.0494 USDT |
0.0468 USDT |
0.0543 USDT |
0.0496 USDT |
| 2020-12-27 |
0.0537 USDT |
1,643,056.5510 |
0.0580 USDT |
0.0479 USDT |
0.0611 USDT |
0.0495 USDT |
| 2020-12-26 |
0.0589 USDT |
1,787,074.6522 |
0.0595 USDT |
0.0551 USDT |
0.0613 USDT |
0.0582 USDT |
| 2020-12-25 |
0.0608 USDT |
1,686,839.6944 |
0.0620 USDT |
0.0551 USDT |
0.0652 USDT |
0.0595 USDT |
| 2020-12-24 |
0.0615 USDT |
1,456,436.1252 |
0.0605 USDT |
0.0521 USDT |
0.0678 USDT |
0.0625 USDT |
| 2020-12-23 |
0.0626 USDT |
1,375,165.0913 |
0.0647 USDT |
0.0524 USDT |
0.0744 USDT |
0.0604 USDT |
| 2020-12-22 |
0.0566 USDT |
1,183,941.4447 |
0.0490 USDT |
0.0450 USDT |
0.0659 USDT |
0.0641 USDT |
| 2020-12-21 |
0.0506 USDT |
1,164,773.3256 |
0.0522 USDT |
0.0470 USDT |
0.0690 USDT |
0.0490 USDT |
| 2020-12-20 |
0.0561 USDT |
1,456,645.8382 |
0.0601 USDT |
0.0519 USDT |
0.0678 USDT |
0.0521 USDT |
| 2020-12-19 |
0.0653 USDT |
1,494,318.8785 |
0.0706 USDT |
0.0550 USDT |
0.0790 USDT |
0.0601 USDT |
| 2020-12-18 |
0.0782 USDT |
1,046,662.4841 |
0.0892 USDT |
0.0600 USDT |
0.1088 USDT |
0.0672 USDT |
| 2020-12-17 |
0.0791 USDT |
882,497.5869 |
0.0690 USDT |
0.0651 USDT |
0.0970 USDT |
0.0892 USDT |
| 2020-12-16 |
0.0631 USDT |
1,098,105.8191 |
0.0574 USDT |
0.0555 USDT |
0.0754 USDT |
0.0688 USDT |
| 2020-12-15 |
0.0537 USDT |
1,935,455.1362 |
0.0513 USDT |
0.0465 USDT |
0.0583 USDT |
0.0562 USDT |
| 2020-12-14 |
0.0567 USDT |
979,211.3511 |
0.0621 USDT |
0.0480 USDT |
0.0683 USDT |
0.0512 USDT |
| 2020-12-13 |
0.0793 USDT |
974,056.9457 |
0.0685 USDT |
0.0590 USDT |
0.0900 USDT |
0.0900 USDT |
| 2020-12-12 |
0.0775 USDT |
1,218,364.6639 |
0.0864 USDT |
0.0570 USDT |
0.0900 USDT |
0.0686 USDT |
| 2020-12-11 |
0.0828 USDT |
1,116,882.2212 |
0.0793 USDT |
0.0743 USDT |
0.0900 USDT |
0.0863 USDT |
| 2020-12-10 |
0.0815 USDT |
1,092,493.7912 |
0.0838 USDT |
0.0684 USDT |
0.0844 USDT |
0.0792 USDT |
| 2020-12-09 |
0.0894 USDT |
697,652.2973 |
0.0950 USDT |
0.0731 USDT |
0.1241 USDT |
0.0837 USDT |
| 2020-12-08 |
0.1065 USDT |
526,321.4020 |
0.1180 USDT |
0.0950 USDT |
0.1202 USDT |
0.0950 USDT |
| 2020-12-07 |
0.1188 USDT |
416,131.7448 |
0.1185 USDT |
0.1040 USDT |
0.1602 USDT |
0.1190 USDT |
| 2020-12-06 |
0.1290 USDT |
575,755.1448 |
0.1394 USDT |
0.1000 USDT |
0.1602 USDT |
0.1186 USDT |
| 2020-12-05 |
0.1230 USDT |
592,447.0510 |
0.1058 USDT |
0.0969 USDT |
0.1485 USDT |
0.1402 USDT |
| 2020-12-04 |
0.1058 USDT |
598,556.8307 |
0.1058 USDT |
0.0869 USDT |
0.1272 USDT |
0.1058 USDT |
| 2020-12-03 |
0.0879 USDT |
506,046.8967 |
0.0700 USDT |
0.0655 USDT |
0.1189 USDT |
0.1059 USDT |
| 2020-12-02 |
0.0694 USDT |
416,814.8440 |
0.0687 USDT |
0.0684 USDT |
0.0874 USDT |
0.0701 USDT |
| 2020-12-01 |
0.0655 USDT |
671,523.4630 |
0.0622 USDT |
0.0585 USDT |
0.0789 USDT |
0.0688 USDT |
| 2020-11-30 |
0.0624 USDT |
610,934.2857 |
0.0626 USDT |
0.0538 USDT |
0.0660 USDT |
0.0622 USDT |
| 2020-11-29 |
0.0582 USDT |
565,545.6505 |
0.0541 USDT |
0.0515 USDT |
0.0658 USDT |
0.0624 USDT |
| 2020-11-28 |
0.0498 USDT |
591,032.6174 |
0.0455 USDT |
0.0437 USDT |
0.0604 USDT |
0.0541 USDT |
| 2020-11-27 |
0.0420 USDT |
882,753.2763 |
0.0385 USDT |
0.0384 USDT |
0.0486 USDT |
0.0455 USDT |