Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0920 USDT |
5,129.6154 |
0.0950 USDT |
0.0801 USDT |
0.1051 USDT |
0.0891 USDT |
| 2020-10-21 |
0.1026 USDT |
62,350.6700 |
0.1107 USDT |
0.0789 USDT |
0.1109 USDT |
0.0945 USDT |
| 2020-10-20 |
0.1219 USDT |
636,939.0220 |
0.1339 USDT |
0.1042 USDT |
0.1619 USDT |
0.1099 USDT |
| 2020-10-19 |
0.1422 USDT |
15,418.2369 |
0.1504 USDT |
0.1233 USDT |
0.2076 USDT |
0.1339 USDT |
| 2020-10-18 |
0.1574 USDT |
895,432.7812 |
0.1633 USDT |
0.1401 USDT |
0.1677 USDT |
0.1515 USDT |
| 2020-10-17 |
0.1548 USDT |
39,040.9074 |
0.1390 USDT |
0.1251 USDT |
0.2310 USDT |
0.1705 USDT |
| 2020-10-16 |
0.1500 USDT |
202,517.9266 |
0.1610 USDT |
0.1300 USDT |
0.1972 USDT |
0.1390 USDT |
| 2020-10-15 |
0.2124 USDT |
1,520,513.1546 |
0.2646 USDT |
0.1470 USDT |
0.2850 USDT |
0.1603 USDT |
| 2020-10-14 |
0.1884 USDT |
650,224.0103 |
0.1142 USDT |
0.1000 USDT |
0.2899 USDT |
0.2626 USDT |
| 2020-10-13 |
0.5596 USDT |
1,149,208.8977 |
1.0000 USDT |
0.0700 USDT |
1.0000 USDT |
0.1192 USDT |