Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
8.5150 USDT |
83,498.8831 ZEN |
8.5841 USDT |
8.1844 USDT |
8.7540 USDT |
8.2843 USDT |
| 2024-11-21 |
8.4177 USDT |
104,018.6641 ZEN |
8.3842 USDT |
8.0445 USDT |
8.8539 USDT |
8.4542 USDT |
| 2024-11-20 |
8.9590 USDT |
107,473.8556 ZEN |
9.3936 USDT |
8.3143 USDT |
9.4135 USDT |
8.4042 USDT |
| 2024-11-19 |
9.3282 USDT |
124,199.3677 ZEN |
9.5834 USDT |
9.0838 USDT |
9.6734 USDT |
9.3936 USDT |
| 2024-11-18 |
9.3954 USDT |
91,010.6074 ZEN |
9.3836 USDT |
9.0938 USDT |
9.6834 USDT |
9.5035 USDT |
| 2024-11-17 |
9.3096 USDT |
112,449.4763 ZEN |
9.5934 USDT |
8.9239 USDT |
9.6933 USDT |
9.2736 USDT |
| 2024-11-16 |
9.1653 USDT |
105,889.8827 ZEN |
8.9439 USDT |
8.7140 USDT |
9.7233 USDT |
9.6234 USDT |
| 2024-11-15 |
8.7652 USDT |
117,896.5675 ZEN |
8.8040 USDT |
8.3742 USDT |
8.9638 USDT |
8.6041 USDT |
| 2024-11-14 |
8.8822 USDT |
134,550.6835 ZEN |
8.9339 USDT |
8.5841 USDT |
9.2337 USDT |
8.8539 USDT |
| 2024-11-13 |
8.9064 USDT |
139,359.3032 ZEN |
9.1837 USDT |
8.3942 USDT |
9.3636 USDT |
9.0838 USDT |
| 2024-11-12 |
9.2967 USDT |
152,993.6249 ZEN |
9.7133 USDT |
8.6940 USDT |
9.8432 USDT |
9.1537 USDT |
| 2024-11-11 |
9.3784 USDT |
144,948.8004 ZEN |
9.3736 USDT |
8.8939 USDT |
9.6933 USDT |
9.5834 USDT |
| 2024-11-10 |
8.2133 USDT |
57,354.1251 ZEN |
8.1944 USDT |
8.1244 USDT |
8.5941 USDT |
8.5641 USDT |
| 2024-11-09 |
7.9879 USDT |
86,238.6014 ZEN |
7.9545 USDT |
7.8446 USDT |
8.2243 USDT |
8.2144 USDT |
| 2024-11-08 |
7.9282 USDT |
100,229.8737 ZEN |
7.9845 USDT |
7.7547 USDT |
8.0445 USDT |
7.8846 USDT |
| 2024-11-07 |
7.8658 USDT |
99,131.8246 ZEN |
7.8146 USDT |
7.7647 USDT |
8.0345 USDT |
8.0045 USDT |
| 2024-11-06 |
7.4011 USDT |
122,460.4297 ZEN |
7.1251 USDT |
7.1251 USDT |
7.6148 USDT |
7.5548 USDT |
| 2024-11-05 |
7.1003 USDT |
90,771.7151 ZEN |
6.9952 USDT |
6.8953 USDT |
7.2950 USDT |
7.2250 USDT |
| 2024-11-04 |
7.2129 USDT |
90,156.7450 ZEN |
7.1951 USDT |
7.0951 USDT |
7.3050 USDT |
7.1451 USDT |
| 2024-11-03 |
7.3246 USDT |
54,859.9270 ZEN |
7.4449 USDT |
7.1051 USDT |
7.4449 USDT |
7.1951 USDT |
| 2024-11-02 |
7.3957 USDT |
88,724.3863 ZEN |
7.3150 USDT |
7.2750 USDT |
7.5248 USDT |
7.3749 USDT |
| 2024-11-01 |
7.3593 USDT |
123,622.7179 ZEN |
7.3549 USDT |
7.2150 USDT |
7.5248 USDT |
7.3150 USDT |
| 2024-10-31 |
7.5576 USDT |
64,908.0303 ZEN |
7.5948 USDT |
7.4149 USDT |
7.6447 USDT |
7.4749 USDT |
| 2024-10-30 |
7.7560 USDT |
61,041.9780 ZEN |
7.8446 USDT |
7.5948 USDT |
7.8646 USDT |
7.7147 USDT |
| 2024-10-29 |
7.7092 USDT |
89,952.2650 ZEN |
7.6647 USDT |
7.5748 USDT |
7.8646 USDT |
7.6947 USDT |
| 2024-10-28 |
7.5296 USDT |
109,638.0356 ZEN |
7.4849 USDT |
7.3150 USDT |
7.7547 USDT |
7.6947 USDT |
| 2024-10-27 |
7.3738 USDT |
80,759.1381 ZEN |
7.3050 USDT |
7.2650 USDT |
7.4749 USDT |
7.4549 USDT |
| 2024-10-26 |
7.3077 USDT |
89,689.7091 ZEN |
7.3549 USDT |
7.0951 USDT |
7.4149 USDT |
7.2950 USDT |
| 2024-10-25 |
7.7327 USDT |
81,756.0493 ZEN |
7.7946 USDT |
7.5048 USDT |
7.8346 USDT |
7.6048 USDT |
| 2024-10-24 |
7.7080 USDT |
89,118.3616 ZEN |
7.7047 USDT |
7.6048 USDT |
7.8246 USDT |
7.8046 USDT |
| 2024-10-23 |
7.7266 USDT |
123,406.0269 ZEN |
7.9146 USDT |
7.4749 USDT |
7.9346 USDT |
7.6547 USDT |
| 2024-10-22 |
7.9207 USDT |
88,499.9085 ZEN |
7.9645 USDT |
7.7147 USDT |
8.0645 USDT |
7.8346 USDT |
| 2024-10-21 |
8.1640 USDT |
105,230.3676 ZEN |
8.3843 USDT |
7.9046 USDT |
8.4242 USDT |
8.0245 USDT |
| 2024-10-20 |
8.1267 USDT |
86,507.4175 ZEN |
8.1144 USDT |
7.9246 USDT |
8.3343 USDT |
8.3243 USDT |
| 2024-10-19 |
8.0530 USDT |
81,275.9927 ZEN |
8.1244 USDT |
7.8946 USDT |
8.1744 USDT |
8.0245 USDT |
| 2024-10-18 |
8.0513 USDT |
89,450.9057 ZEN |
8.0345 USDT |
7.9545 USDT |
8.1744 USDT |
8.0545 USDT |
| 2024-10-17 |
8.0537 USDT |
98,233.5632 ZEN |
8.1444 USDT |
7.8346 USDT |
8.2543 USDT |
8.0645 USDT |
| 2024-10-16 |
8.3150 USDT |
93,792.8379 ZEN |
8.2743 USDT |
8.1344 USDT |
8.6041 USDT |
8.2343 USDT |
| 2024-10-15 |
8.2821 USDT |
111,136.9629 ZEN |
8.3743 USDT |
8.0545 USDT |
8.5142 USDT |
8.2044 USDT |
| 2024-10-14 |
8.2245 USDT |
96,786.4612 ZEN |
8.1244 USDT |
8.0145 USDT |
8.4242 USDT |
8.3842 USDT |
| 2024-10-13 |
8.1659 USDT |
69,164.5126 ZEN |
8.1444 USDT |
7.9745 USDT |
8.3243 USDT |
8.0545 USDT |
| 2024-10-12 |
8.3015 USDT |
62,554.9031 ZEN |
8.3143 USDT |
8.1744 USDT |
8.4242 USDT |
8.2343 USDT |
| 2024-10-11 |
8.1293 USDT |
83,441.7396 ZEN |
8.0645 USDT |
7.9645 USDT |
8.5441 USDT |
8.1944 USDT |
| 2024-10-10 |
7.7983 USDT |
36,195.5201 ZEN |
7.7647 USDT |
7.6647 USDT |
7.8746 USDT |
7.7747 USDT |
| 2024-10-09 |
7.8353 USDT |
99,902.3206 ZEN |
7.8346 USDT |
7.6547 USDT |
7.9346 USDT |
7.7247 USDT |
| 2024-10-08 |
7.8831 USDT |
89,797.8401 ZEN |
7.8246 USDT |
7.7147 USDT |
8.0244 USDT |
7.7547 USDT |
| 2024-10-07 |
7.9860 USDT |
86,442.9216 ZEN |
7.9844 USDT |
7.8845 USDT |
8.2742 USDT |
8.0444 USDT |
| 2024-10-06 |
7.5949 USDT |
71,539.4069 ZEN |
7.5248 USDT |
7.4648 USDT |
7.7546 USDT |
7.6946 USDT |
| 2024-10-05 |
7.5489 USDT |
80,201.2167 ZEN |
7.5348 USDT |
7.3849 USDT |
7.6747 USDT |
7.4748 USDT |
| 2024-10-04 |
7.3437 USDT |
75,010.5036 ZEN |
7.3349 USDT |
7.2649 USDT |
7.5048 USDT |
7.4948 USDT |