Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
37.1460 USDT |
38,452.2865 ZEN |
38.8507 USDT |
33.5735 USDT |
42.1482 USDT |
37.5221 USDT |
| 2024-12-25 |
40.1498 USDT |
32,183.2617 ZEN |
38.2212 USDT |
36.5824 USDT |
46.2451 USDT |
38.5110 USDT |
| 2024-12-24 |
35.9216 USDT |
39,104.2040 ZEN |
33.7745 USDT |
32.9152 USDT |
39.7200 USDT |
37.4717 USDT |
| 2024-12-23 |
29.3677 USDT |
42,472.5804 ZEN |
29.0381 USDT |
27.3593 USDT |
33.9049 USDT |
30.6769 USDT |
| 2024-12-22 |
27.1608 USDT |
47,499.4994 ZEN |
26.9896 USDT |
25.5107 USDT |
31.9789 USDT |
28.9681 USDT |
| 2024-12-21 |
26.1588 USDT |
48,747.1750 ZEN |
26.1203 USDT |
24.3516 USDT |
30.0273 USDT |
25.9704 USDT |
| 2024-12-20 |
17.7490 USDT |
81,304.5479 ZEN |
15.8380 USDT |
15.7081 USDT |
27.0673 USDT |
25.0411 USDT |
| 2024-12-19 |
15.4421 USDT |
101,851.8545 ZEN |
14.4391 USDT |
14.2192 USDT |
16.7873 USDT |
15.8380 USDT |
| 2024-12-18 |
14.5282 USDT |
95,517.8438 ZEN |
14.5290 USDT |
13.4898 USDT |
15.6082 USDT |
14.4990 USDT |
| 2024-12-17 |
14.5894 USDT |
66,395.9971 ZEN |
14.5190 USDT |
14.0294 USDT |
15.0286 USDT |
14.4091 USDT |
| 2024-12-16 |
14.7657 USDT |
72,009.4066 ZEN |
15.1186 USDT |
14.1393 USDT |
15.4783 USDT |
14.8288 USDT |
| 2024-12-15 |
14.8574 USDT |
67,059.2438 ZEN |
14.7588 USDT |
14.3491 USDT |
15.3584 USDT |
14.6489 USDT |
| 2024-12-14 |
14.9675 USDT |
48,407.6033 ZEN |
15.1785 USDT |
14.2853 USDT |
15.3784 USDT |
14.4391 USDT |
| 2024-12-13 |
15.2658 USDT |
65,774.7225 ZEN |
15.5582 USDT |
14.7888 USDT |
15.7781 USDT |
15.1685 USDT |
| 2024-12-12 |
15.7345 USDT |
74,567.5230 ZEN |
14.9794 USDT |
14.8295 USDT |
16.3184 USDT |
15.4683 USDT |
| 2024-12-11 |
14.3181 USDT |
90,813.8469 ZEN |
13.6203 USDT |
13.0407 USDT |
15.2292 USDT |
14.9594 USDT |
| 2024-12-10 |
13.7103 USDT |
82,061.4487 ZEN |
13.9201 USDT |
12.3212 USDT |
14.3298 USDT |
12.4212 USDT |
| 2024-12-09 |
16.3254 USDT |
67,620.9629 ZEN |
17.4276 USDT |
15.1692 USDT |
17.4376 USDT |
15.4990 USDT |
| 2024-12-08 |
17.5250 USDT |
67,351.9678 ZEN |
17.5875 USDT |
16.9879 USDT |
18.1571 USDT |
17.4176 USDT |
| 2024-12-07 |
17.8211 USDT |
53,118.4445 ZEN |
17.5176 USDT |
17.4076 USDT |
19.4662 USDT |
17.6175 USDT |
| 2024-12-06 |
17.0178 USDT |
55,526.5231 ZEN |
16.3984 USDT |
16.3184 USDT |
17.4776 USDT |
17.0779 USDT |
| 2024-12-05 |
16.7017 USDT |
57,887.6752 ZEN |
16.4483 USDT |
15.6889 USDT |
17.7574 USDT |
17.2078 USDT |
| 2024-12-04 |
16.8534 USDT |
58,361.5310 ZEN |
17.1079 USDT |
16.1086 USDT |
17.7274 USDT |
16.5682 USDT |
| 2024-12-03 |
17.0701 USDT |
72,194.2448 ZEN |
17.6083 USDT |
15.6089 USDT |
18.5677 USDT |
16.3084 USDT |
| 2024-12-02 |
17.0779 USDT |
66,422.0524 ZEN |
17.6882 USDT |
16.0693 USDT |
18.8475 USDT |
16.4691 USDT |
| 2024-12-01 |
16.5066 USDT |
54,517.4703 ZEN |
16.3092 USDT |
15.8195 USDT |
17.3785 USDT |
16.8988 USDT |
| 2024-11-30 |
15.8377 USDT |
93,650.3066 ZEN |
14.8102 USDT |
14.7602 USDT |
18.0811 USDT |
16.5390 USDT |
| 2024-11-29 |
14.8715 USDT |
93,576.2666 ZEN |
14.9897 USDT |
14.0407 USDT |
16.6124 USDT |
15.2698 USDT |
| 2024-11-28 |
15.2514 USDT |
90,373.3845 ZEN |
16.2489 USDT |
14.7899 USDT |
16.8088 USDT |
14.9298 USDT |
| 2024-11-27 |
12.7906 USDT |
86,813.4416 ZEN |
11.9218 USDT |
11.7719 USDT |
15.1796 USDT |
14.9298 USDT |
| 2024-11-26 |
12.0491 USDT |
81,425.3341 ZEN |
12.0218 USDT |
11.2123 USDT |
12.6035 USDT |
11.7320 USDT |
| 2024-11-25 |
11.5898 USDT |
80,622.2317 ZEN |
11.6120 USDT |
11.0524 USDT |
12.7527 USDT |
12.2076 USDT |
| 2024-11-24 |
11.5082 USDT |
135,114.9258 ZEN |
10.5228 USDT |
10.4928 USDT |
13.5715 USDT |
11.5321 USDT |
| 2024-11-23 |
9.4868 USDT |
116,144.1552 ZEN |
8.7040 USDT |
8.6541 USDT |
10.8725 USDT |
10.1530 USDT |
| 2024-11-22 |
8.4648 USDT |
120,996.4420 ZEN |
8.5841 USDT |
8.1844 USDT |
8.7540 USDT |
8.4842 USDT |
| 2024-11-21 |
8.4177 USDT |
104,018.6641 ZEN |
8.3842 USDT |
8.0445 USDT |
8.8539 USDT |
8.4542 USDT |
| 2024-11-20 |
8.9590 USDT |
107,473.8556 ZEN |
9.3936 USDT |
8.3143 USDT |
9.4135 USDT |
8.4042 USDT |
| 2024-11-19 |
9.3282 USDT |
124,199.3677 ZEN |
9.5834 USDT |
9.0838 USDT |
9.6734 USDT |
9.3936 USDT |
| 2024-11-18 |
9.3954 USDT |
91,010.6074 ZEN |
9.3836 USDT |
9.0938 USDT |
9.6834 USDT |
9.5035 USDT |
| 2024-11-17 |
9.3096 USDT |
112,449.4763 ZEN |
9.5934 USDT |
8.9239 USDT |
9.6933 USDT |
9.2736 USDT |
| 2024-11-16 |
9.1653 USDT |
105,889.8827 ZEN |
8.9439 USDT |
8.7140 USDT |
9.7233 USDT |
9.6234 USDT |
| 2024-11-15 |
8.7652 USDT |
117,896.5675 ZEN |
8.8040 USDT |
8.3742 USDT |
8.9638 USDT |
8.6041 USDT |
| 2024-11-14 |
8.8822 USDT |
134,550.6835 ZEN |
8.9339 USDT |
8.5841 USDT |
9.2337 USDT |
8.8539 USDT |
| 2024-11-13 |
8.9064 USDT |
139,359.3032 ZEN |
9.1837 USDT |
8.3942 USDT |
9.3636 USDT |
9.0838 USDT |
| 2024-11-12 |
9.2967 USDT |
152,993.6249 ZEN |
9.7133 USDT |
8.6940 USDT |
9.8432 USDT |
9.1537 USDT |
| 2024-11-11 |
9.3784 USDT |
144,948.8004 ZEN |
9.3736 USDT |
8.8939 USDT |
9.6933 USDT |
9.5834 USDT |
| 2024-11-10 |
8.2133 USDT |
57,354.1251 ZEN |
8.1944 USDT |
8.1244 USDT |
8.5941 USDT |
8.5641 USDT |
| 2024-11-09 |
7.9879 USDT |
86,238.6014 ZEN |
7.9545 USDT |
7.8446 USDT |
8.2243 USDT |
8.2144 USDT |
| 2024-11-08 |
7.9282 USDT |
100,229.8737 ZEN |
7.9845 USDT |
7.7547 USDT |
8.0445 USDT |
7.8846 USDT |
| 2024-11-07 |
7.8658 USDT |
99,131.8246 ZEN |
7.8146 USDT |
7.7647 USDT |
8.0345 USDT |
8.0045 USDT |