Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
7.8861 USDT |
88,719.8186 ZEN |
8.0485 USDT |
7.4278 USDT |
8.1185 USDT |
7.6080 USDT |
| 2023-10-08 |
7.9801 USDT |
95,492.5339 ZEN |
8.0484 USDT |
7.8082 USDT |
8.0885 USDT |
8.0084 USDT |
| 2023-10-07 |
8.1623 USDT |
61,228.3171 ZEN |
8.1886 USDT |
8.0184 USDT |
8.2487 USDT |
8.0484 USDT |
| 2023-10-06 |
8.0789 USDT |
84,113.2264 ZEN |
7.8282 USDT |
7.8282 USDT |
8.2687 USDT |
8.1786 USDT |
| 2023-10-05 |
8.0226 USDT |
76,752.8952 ZEN |
8.0484 USDT |
7.8282 USDT |
8.2286 USDT |
7.8883 USDT |
| 2023-10-04 |
7.7614 USDT |
75,064.8524 ZEN |
7.6780 USDT |
7.3777 USDT |
7.9884 USDT |
7.9283 USDT |
| 2023-10-03 |
7.9666 USDT |
87,538.0397 ZEN |
8.1185 USDT |
7.5679 USDT |
8.2386 USDT |
7.6881 USDT |
| 2023-10-02 |
8.2329 USDT |
92,499.7597 ZEN |
8.3688 USDT |
7.9984 USDT |
8.4188 USDT |
8.1185 USDT |
| 2023-10-01 |
7.9493 USDT |
64,972.6534 ZEN |
7.7882 USDT |
7.7681 USDT |
8.2186 USDT |
8.0885 USDT |
| 2023-09-30 |
7.7566 USDT |
61,526.6522 ZEN |
7.7882 USDT |
7.6981 USDT |
7.8382 USDT |
7.7982 USDT |
| 2023-09-29 |
7.7577 USDT |
89,156.2371 ZEN |
7.8082 USDT |
7.6280 USDT |
7.8582 USDT |
7.8182 USDT |
| 2023-09-28 |
7.7603 USDT |
78,602.9528 ZEN |
7.6180 USDT |
7.6080 USDT |
7.9283 USDT |
7.8582 USDT |
| 2023-09-27 |
7.6440 USDT |
74,201.7581 ZEN |
7.5879 USDT |
7.5379 USDT |
7.8082 USDT |
7.5779 USDT |
| 2023-09-26 |
7.5312 USDT |
66,785.2413 ZEN |
7.5679 USDT |
7.3677 USDT |
7.6580 USDT |
7.5079 USDT |
| 2023-09-25 |
7.5128 USDT |
90,388.8027 ZEN |
7.2276 USDT |
7.1475 USDT |
7.7194 USDT |
7.5379 USDT |
| 2023-09-24 |
7.3833 USDT |
61,138.3252 ZEN |
7.4078 USDT |
7.2876 USDT |
7.4378 USDT |
7.3977 USDT |
| 2023-09-23 |
7.4493 USDT |
74,882.5853 ZEN |
7.4979 USDT |
7.3677 USDT |
7.5980 USDT |
7.3977 USDT |
| 2023-09-22 |
7.4562 USDT |
70,539.7038 ZEN |
7.3977 USDT |
7.3277 USDT |
7.5379 USDT |
7.4278 USDT |
| 2023-09-21 |
7.4346 USDT |
107,737.0943 ZEN |
7.6180 USDT |
7.1975 USDT |
7.6981 USDT |
7.4378 USDT |
| 2023-09-20 |
7.6069 USDT |
80,293.7783 ZEN |
7.6180 USDT |
7.4578 USDT |
7.7081 USDT |
7.6080 USDT |
| 2023-09-19 |
7.4698 USDT |
78,066.3768 ZEN |
7.3077 USDT |
7.2576 USDT |
7.6780 USDT |
7.5679 USDT |
| 2023-09-18 |
7.2234 USDT |
72,872.2860 ZEN |
7.1074 USDT |
7.0274 USDT |
7.6981 USDT |
7.3577 USDT |
| 2023-09-17 |
7.3060 USDT |
72,606.5738 ZEN |
7.4478 USDT |
7.1175 USDT |
7.4478 USDT |
7.1575 USDT |
| 2023-09-16 |
7.3887 USDT |
88,779.7399 ZEN |
7.2976 USDT |
7.2876 USDT |
7.4878 USDT |
7.4178 USDT |
| 2023-09-15 |
7.0887 USDT |
94,969.8731 ZEN |
6.9873 USDT |
6.9172 USDT |
7.3077 USDT |
7.2976 USDT |
| 2023-09-14 |
6.9948 USDT |
86,971.6172 ZEN |
7.0274 USDT |
6.8872 USDT |
7.1775 USDT |
6.9973 USDT |
| 2023-09-13 |
6.9436 USDT |
83,068.8524 ZEN |
6.8572 USDT |
6.8372 USDT |
7.0674 USDT |
6.9873 USDT |
| 2023-09-12 |
6.9035 USDT |
98,545.5205 ZEN |
6.8171 USDT |
6.7671 USDT |
7.0582 USDT |
6.8672 USDT |
| 2023-09-11 |
6.8272 USDT |
52,573.3052 ZEN |
6.9272 USDT |
6.6970 USDT |
7.0073 USDT |
6.7270 USDT |
| 2023-09-10 |
6.9926 USDT |
7,627.8760 ZEN |
7.1975 USDT |
6.7370 USDT |
7.1975 USDT |
6.8271 USDT |
| 2023-09-09 |
7.2422 USDT |
6,380.0544 ZEN |
7.2476 USDT |
7.1775 USDT |
7.3276 USDT |
7.1975 USDT |
| 2023-09-08 |
7.2621 USDT |
8,528.3608 ZEN |
7.2876 USDT |
7.1374 USDT |
7.3577 USDT |
7.2075 USDT |
| 2023-09-07 |
7.2159 USDT |
7,866.5415 ZEN |
7.3577 USDT |
7.0373 USDT |
7.3777 USDT |
7.2476 USDT |
| 2023-09-06 |
7.2757 USDT |
7,768.5374 ZEN |
7.3076 USDT |
7.1074 USDT |
7.4077 USDT |
7.3176 USDT |
| 2023-09-05 |
7.1392 USDT |
7,308.7745 ZEN |
7.1374 USDT |
7.0073 USDT |
7.3577 USDT |
7.3377 USDT |
| 2023-09-04 |
7.2167 USDT |
9,468.0139 ZEN |
7.2676 USDT |
7.0373 USDT |
7.4678 USDT |
7.1074 USDT |
| 2023-09-03 |
7.2290 USDT |
9,266.8189 ZEN |
7.2275 USDT |
7.1174 USDT |
7.3377 USDT |
7.2576 USDT |
| 2023-09-02 |
7.2572 USDT |
8,101.3311 ZEN |
7.3381 USDT |
7.0373 USDT |
7.3882 USDT |
7.0574 USDT |
| 2023-09-01 |
7.5818 USDT |
9,918.2279 ZEN |
7.5684 USDT |
7.2681 USDT |
7.7586 USDT |
7.3081 USDT |
| 2023-08-31 |
7.6324 USDT |
6,243.9046 ZEN |
6.8872 USDT |
6.8872 USDT |
7.8387 USDT |
7.5584 USDT |
| 2023-08-30 |
7.1907 USDT |
2.8348 ZEN |
6.8872 USDT |
6.8872 USDT |
6.8872 USDT |
6.8872 USDT |
| 2023-08-29 |
6.9102 USDT |
2,576.1071 ZEN |
6.9072 USDT |
6.8772 USDT |
7.0073 USDT |
6.8872 USDT |
| 2023-08-28 |
6.8131 USDT |
8,385.6877 ZEN |
6.8371 USDT |
6.6269 USDT |
6.9373 USDT |
6.8972 USDT |
| 2023-08-27 |
7.0600 USDT |
7,239.0712 ZEN |
7.0974 USDT |
6.8171 USDT |
7.1575 USDT |
6.8371 USDT |
| 2023-08-26 |
7.1327 USDT |
7,045.8392 ZEN |
7.1475 USDT |
7.0373 USDT |
7.2275 USDT |
7.0974 USDT |
| 2023-08-25 |
7.1026 USDT |
9,540.0907 ZEN |
7.1475 USDT |
6.9372 USDT |
7.1975 USDT |
7.1274 USDT |
| 2023-08-24 |
7.2833 USDT |
7,363.1091 ZEN |
7.4277 USDT |
6.9973 USDT |
7.4378 USDT |
7.0774 USDT |
| 2023-08-23 |
7.3113 USDT |
8,000.9656 ZEN |
7.3076 USDT |
7.2275 USDT |
7.5078 USDT |
7.4778 USDT |
| 2023-08-22 |
7.1490 USDT |
7,888.9254 ZEN |
7.1475 USDT |
6.9673 USDT |
7.2476 USDT |
7.1675 USDT |
| 2023-08-21 |
7.1565 USDT |
8,406.9857 ZEN |
7.2175 USDT |
6.9673 USDT |
7.2375 USDT |
7.1775 USDT |