Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
7.1490 USDT |
7,888.9254 ZEN |
7.1475 USDT |
6.9673 USDT |
7.2476 USDT |
7.1675 USDT |
| 2023-08-21 |
7.1565 USDT |
8,406.9857 ZEN |
7.2175 USDT |
6.9673 USDT |
7.2375 USDT |
7.1775 USDT |
| 2023-08-20 |
7.2071 USDT |
6,980.5881 ZEN |
7.2976 USDT |
7.0874 USDT |
7.3377 USDT |
7.2275 USDT |
| 2023-08-19 |
7.2365 USDT |
8,391.1280 ZEN |
7.2375 USDT |
7.1374 USDT |
7.3577 USDT |
7.2576 USDT |
| 2023-08-18 |
7.2316 USDT |
9,128.1885 ZEN |
7.0874 USDT |
7.0774 USDT |
7.3877 USDT |
7.1975 USDT |
| 2023-08-17 |
7.7396 USDT |
10,321.9567 ZEN |
7.8182 USDT |
7.5579 USDT |
7.9183 USDT |
7.7080 USDT |
| 2023-08-16 |
7.8240 USDT |
8,128.9520 ZEN |
8.0084 USDT |
7.7281 USDT |
8.0384 USDT |
7.8782 USDT |
| 2023-08-15 |
8.5297 USDT |
8,146.5780 ZEN |
8.8292 USDT |
7.9083 USDT |
8.8292 USDT |
7.9183 USDT |
| 2023-08-14 |
8.6977 USDT |
7,897.2672 ZEN |
8.6190 USDT |
8.5589 USDT |
8.8893 USDT |
8.7491 USDT |
| 2023-08-13 |
8.6832 USDT |
8,177.5155 ZEN |
8.7091 USDT |
8.5589 USDT |
8.7992 USDT |
8.6290 USDT |
| 2023-08-12 |
8.7394 USDT |
6,841.7093 ZEN |
8.7391 USDT |
8.6490 USDT |
8.8092 USDT |
8.7291 USDT |
| 2023-08-11 |
8.6573 USDT |
6,997.8231 ZEN |
8.6394 USDT |
8.5493 USDT |
8.7291 USDT |
8.6690 USDT |
| 2023-08-10 |
8.6983 USDT |
9,764.6372 ZEN |
8.6995 USDT |
8.5894 USDT |
8.8496 USDT |
8.6294 USDT |
| 2023-08-09 |
8.6710 USDT |
10,559.0884 ZEN |
8.7295 USDT |
8.5493 USDT |
8.7996 USDT |
8.6494 USDT |
| 2023-08-08 |
8.8428 USDT |
9,812.9932 ZEN |
9.0499 USDT |
8.5793 USDT |
9.0599 USDT |
8.7295 USDT |
| 2023-08-07 |
9.2585 USDT |
9,117.8285 ZEN |
9.4203 USDT |
8.8496 USDT |
9.5304 USDT |
9.0499 USDT |
| 2023-08-06 |
9.3643 USDT |
9,100.5888 ZEN |
9.2701 USDT |
9.2301 USDT |
9.5204 USDT |
9.3101 USDT |
| 2023-08-05 |
9.2177 USDT |
6,451.1562 ZEN |
9.2601 USDT |
9.0599 USDT |
9.3602 USDT |
9.2000 USDT |
| 2023-08-04 |
9.3463 USDT |
7,672.5870 ZEN |
9.2243 USDT |
9.1642 USDT |
9.6049 USDT |
9.4146 USDT |
| 2023-08-03 |
9.3290 USDT |
7,937.0958 ZEN |
9.2944 USDT |
9.1341 USDT |
9.5147 USDT |
9.3244 USDT |
| 2023-08-02 |
9.4713 USDT |
7,644.9917 ZEN |
9.6249 USDT |
9.2443 USDT |
9.7651 USDT |
9.4146 USDT |
| 2023-08-01 |
9.2721 USDT |
9,339.5431 ZEN |
9.0240 USDT |
8.8337 USDT |
9.6049 USDT |
9.6049 USDT |
| 2023-07-31 |
9.1718 USDT |
7,767.2668 ZEN |
9.1441 USDT |
8.9639 USDT |
9.4246 USDT |
9.0540 USDT |
| 2023-07-30 |
9.2776 USDT |
7,388.5238 ZEN |
9.2944 USDT |
8.8637 USDT |
9.4947 USDT |
9.0139 USDT |
| 2023-07-29 |
9.5080 USDT |
6,662.8367 ZEN |
9.5448 USDT |
9.3144 USDT |
9.6449 USDT |
9.3745 USDT |
| 2023-07-28 |
9.7905 USDT |
9,953.9092 ZEN |
9.7551 USDT |
9.5348 USDT |
10.2759 USDT |
9.5648 USDT |
| 2023-07-27 |
9.6975 USDT |
11,349.7084 ZEN |
9.1942 USDT |
9.1141 USDT |
10.0255 USDT |
9.7251 USDT |
| 2023-07-26 |
8.8812 USDT |
10,298.0017 ZEN |
8.5532 USDT |
8.4530 USDT |
9.4045 USDT |
9.2443 USDT |
| 2023-07-25 |
8.6558 USDT |
9,573.7499 ZEN |
8.6534 USDT |
8.5232 USDT |
8.8537 USDT |
8.6133 USDT |
| 2023-07-24 |
9.1122 USDT |
10,208.5635 ZEN |
9.2443 USDT |
8.5833 USDT |
9.5047 USDT |
8.5933 USDT |
| 2023-07-23 |
9.2218 USDT |
13,582.5666 ZEN |
8.7335 USDT |
8.7035 USDT |
9.5849 USDT |
9.2644 USDT |
| 2023-07-22 |
8.5588 USDT |
7,711.9508 ZEN |
8.4931 USDT |
8.4431 USDT |
8.8437 USDT |
8.8136 USDT |
| 2023-07-21 |
8.3784 USDT |
9,579.9488 ZEN |
8.4023 USDT |
8.2521 USDT |
8.6027 USDT |
8.3729 USDT |
| 2023-07-20 |
8.1038 USDT |
7,878.6747 ZEN |
8.0318 USDT |
7.9717 USDT |
8.2822 USDT |
8.0819 USDT |
| 2023-07-19 |
8.0706 USDT |
7,086.7295 ZEN |
8.0618 USDT |
7.9517 USDT |
8.2320 USDT |
8.0618 USDT |
| 2023-07-18 |
8.0654 USDT |
8,739.3773 ZEN |
8.1920 USDT |
7.8315 USDT |
8.2721 USDT |
8.0017 USDT |
| 2023-07-17 |
8.0756 USDT |
9,640.6566 ZEN |
8.0117 USDT |
7.8114 USDT |
8.2721 USDT |
8.1920 USDT |
| 2023-07-16 |
8.2626 USDT |
6,880.7999 ZEN |
8.3722 USDT |
8.0618 USDT |
8.4023 USDT |
8.0618 USDT |
| 2023-07-15 |
8.4134 USDT |
8,802.1891 ZEN |
8.5724 USDT |
8.3020 USDT |
8.6225 USDT |
8.3622 USDT |
| 2023-07-14 |
8.6497 USDT |
11,286.8765 ZEN |
8.7827 USDT |
8.0717 USDT |
8.9630 USDT |
8.3321 USDT |
| 2023-07-13 |
8.3791 USDT |
9,680.4675 ZEN |
8.1819 USDT |
8.0016 USDT |
8.7928 USDT |
8.7327 USDT |
| 2023-07-12 |
8.1422 USDT |
7,524.9597 ZEN |
8.0617 USDT |
8.0317 USDT |
8.3421 USDT |
8.0817 USDT |
| 2023-07-11 |
8.0798 USDT |
8,897.4111 ZEN |
8.1618 USDT |
7.9515 USDT |
8.2119 USDT |
8.0717 USDT |
| 2023-07-10 |
7.9809 USDT |
9,460.6040 ZEN |
7.9115 USDT |
7.6511 USDT |
8.3221 USDT |
8.2720 USDT |
| 2023-07-09 |
8.0001 USDT |
10,281.2764 ZEN |
8.1018 USDT |
7.8414 USDT |
8.1618 USDT |
7.8814 USDT |
| 2023-07-08 |
8.0550 USDT |
8,119.9031 ZEN |
8.1919 USDT |
7.8213 USDT |
8.3922 USDT |
7.9115 USDT |
| 2023-07-07 |
8.3165 USDT |
9,490.2016 ZEN |
8.2736 USDT |
8.1218 USDT |
8.5741 USDT |
8.1518 USDT |
| 2023-07-06 |
8.5926 USDT |
11,918.7573 ZEN |
8.3438 USDT |
8.2837 USDT |
9.1150 USDT |
8.4840 USDT |
| 2023-07-05 |
8.7288 USDT |
9,497.9108 ZEN |
9.0438 USDT |
8.1134 USDT |
9.2541 USDT |
8.1735 USDT |
| 2023-07-04 |
9.3323 USDT |
10,266.2019 ZEN |
9.2634 USDT |
8.9737 USDT |
9.7641 USDT |
9.1840 USDT |