Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
10.6818 USDT |
8,433.9135 ZEN |
10.9195 USDT |
10.3580 USDT |
10.9496 USDT |
10.5274 USDT |
| 2023-04-02 |
10.8018 USDT |
8,165.1970 ZEN |
10.8895 USDT |
10.4884 USDT |
11.0499 USDT |
10.9396 USDT |
| 2023-04-01 |
10.9293 USDT |
9,003.9974 ZEN |
10.9697 USDT |
10.7391 USDT |
11.1803 USDT |
10.8794 USDT |
| 2023-03-31 |
10.6853 USDT |
9,951.6875 ZEN |
10.3881 USDT |
10.3881 USDT |
11.0900 USDT |
11.0298 USDT |
| 2023-03-30 |
10.5854 USDT |
11,701.7251 ZEN |
10.6087 USDT |
10.2277 USDT |
10.9396 USDT |
10.3881 USDT |
| 2023-03-29 |
10.4709 USDT |
8,772.6780 ZEN |
10.1775 USDT |
10.1575 USDT |
10.7190 USDT |
10.6488 USDT |
| 2023-03-28 |
9.8883 USDT |
10,102.1063 ZEN |
9.8567 USDT |
9.6662 USDT |
10.2578 USDT |
10.1475 USDT |
| 2023-03-27 |
10.0589 USDT |
9,574.7989 ZEN |
10.3380 USDT |
9.5759 USDT |
10.3681 USDT |
9.7464 USDT |
| 2023-03-26 |
10.2291 USDT |
7,045.0233 ZEN |
10.1775 USDT |
10.0572 USDT |
10.4483 USDT |
10.2477 USDT |
| 2023-03-25 |
10.2048 USDT |
9,023.8629 ZEN |
10.4082 USDT |
9.9369 USDT |
10.4683 USDT |
10.1575 USDT |
| 2023-03-24 |
10.7277 USDT |
8,119.6668 ZEN |
11.0700 USDT |
10.0873 USDT |
11.1702 USDT |
10.4182 USDT |
| 2023-03-23 |
10.5736 USDT |
10,561.5450 ZEN |
10.0973 USDT |
10.0472 USDT |
11.1903 USDT |
11.0499 USDT |
| 2023-03-22 |
10.3881 USDT |
11,923.6156 ZEN |
10.6789 USDT |
9.7664 USDT |
10.7190 USDT |
10.0973 USDT |
| 2023-03-21 |
10.4082 USDT |
12,260.0398 ZEN |
10.1274 USDT |
9.8266 USDT |
10.7591 USDT |
10.6889 USDT |
| 2023-03-20 |
10.4533 USDT |
13,788.2727 ZEN |
10.7792 USDT |
10.0672 USDT |
11.0800 USDT |
10.1274 USDT |
| 2023-03-19 |
10.6538 USDT |
11,015.7169 ZEN |
10.5385 USDT |
10.4784 USDT |
11.0700 USDT |
10.7691 USDT |
| 2023-03-18 |
10.8143 USDT |
11,921.4683 ZEN |
11.0900 USDT |
10.4683 USDT |
11.3808 USDT |
10.5385 USDT |
| 2023-03-17 |
10.5736 USDT |
12,968.5989 ZEN |
10.0572 USDT |
9.9168 USDT |
11.0900 USDT |
11.0900 USDT |
| 2023-03-16 |
9.9770 USDT |
12,287.1431 ZEN |
9.8968 USDT |
9.7063 USDT |
10.1475 USDT |
10.0572 USDT |
| 2023-03-15 |
10.4295 USDT |
11,964.1568 ZEN |
10.9521 USDT |
9.6461 USDT |
11.1725 USDT |
9.9068 USDT |
| 2023-03-14 |
10.6718 USDT |
11,370.6605 ZEN |
10.4015 USDT |
10.0572 USDT |
11.4911 USDT |
10.9421 USDT |
| 2023-03-13 |
10.1241 USDT |
11,892.5644 ZEN |
9.8366 USDT |
9.4767 USDT |
10.6220 USDT |
10.4116 USDT |
| 2023-03-12 |
9.4217 USDT |
12,270.4845 ZEN |
9.0268 USDT |
8.7569 USDT |
9.8466 USDT |
9.8166 USDT |
| 2023-03-11 |
9.0768 USDT |
12,686.1329 ZEN |
9.1268 USDT |
8.5670 USDT |
9.4467 USDT |
9.0268 USDT |
| 2023-03-10 |
9.2068 USDT |
13,836.2435 ZEN |
9.2867 USDT |
8.5670 USDT |
9.3267 USDT |
9.1268 USDT |
| 2023-03-09 |
9.6566 USDT |
10,379.9297 ZEN |
10.0365 USDT |
9.1168 USDT |
10.3864 USDT |
9.2767 USDT |
| 2023-03-08 |
10.3863 USDT |
9,464.2333 ZEN |
10.7161 USDT |
9.8652 USDT |
10.8560 USDT |
10.0565 USDT |
| 2023-03-07 |
10.8561 USDT |
8,713.7056 ZEN |
10.9860 USDT |
10.4562 USDT |
11.1059 USDT |
10.7261 USDT |
| 2023-03-06 |
10.8511 USDT |
8,524.9394 ZEN |
10.7061 USDT |
10.4562 USDT |
11.0260 USDT |
10.9960 USDT |
| 2023-03-05 |
10.7211 USDT |
8,520.7355 ZEN |
10.7361 USDT |
10.6161 USDT |
11.0060 USDT |
10.7061 USDT |
| 2023-03-04 |
10.8558 USDT |
8,138.0240 ZEN |
10.9854 USDT |
10.2962 USDT |
11.1554 USDT |
10.7261 USDT |
| 2023-03-03 |
11.4998 USDT |
27,102.9295 ZEN |
11.9942 USDT |
10.4949 USDT |
12.0142 USDT |
11.0054 USDT |
| 2023-03-02 |
12.1536 USDT |
9,925.9459 ZEN |
12.3129 USDT |
11.6744 USDT |
12.4129 USDT |
11.9942 USDT |
| 2023-03-01 |
12.0681 USDT |
8,241.6038 ZEN |
11.8032 USDT |
11.6633 USDT |
12.3929 USDT |
12.3329 USDT |
| 2023-02-28 |
12.1280 USDT |
8,599.5106 ZEN |
12.4728 USDT |
11.5434 USDT |
12.5528 USDT |
11.7832 USDT |
| 2023-02-27 |
12.6378 USDT |
8,170.4149 ZEN |
12.8027 USDT |
12.2630 USDT |
12.8626 USDT |
12.4728 USDT |
| 2023-02-26 |
12.6178 USDT |
6,433.3375 ZEN |
12.4129 USDT |
12.2430 USDT |
12.8426 USDT |
12.8226 USDT |
| 2023-02-25 |
12.4229 USDT |
7,181.0121 ZEN |
12.4229 USDT |
11.8832 USDT |
12.5428 USDT |
12.4229 USDT |
| 2023-02-24 |
12.8727 USDT |
8,447.7793 ZEN |
13.3124 USDT |
12.0431 USDT |
13.4423 USDT |
12.4329 USDT |
| 2023-02-23 |
13.3826 USDT |
8,519.3057 ZEN |
13.4528 USDT |
13.0525 USDT |
13.9975 USDT |
13.3124 USDT |
| 2022-08-22 |
16.5422 USDT |
20,628.5029 ZEN |
16.6792 USDT |
16.5312 USDT |
16.8749 USDT |
16.6949 USDT |
| 2022-08-21 |
16.1710 USDT |
97,627.7553 ZEN |
15.8002 USDT |
15.7544 USDT |
16.9478 USDT |
16.6913 USDT |
| 2022-08-20 |
16.1795 USDT |
136,323.9993 ZEN |
16.1578 USDT |
15.2657 USDT |
16.6468 USDT |
15.4446 USDT |
| 2022-08-19 |
16.8212 USDT |
311,911.3291 ZEN |
17.8722 USDT |
15.9967 USDT |
18.0813 USDT |
16.0940 USDT |
| 2022-08-18 |
19.0235 USDT |
78,412.7166 ZEN |
19.0216 USDT |
18.6812 USDT |
19.3258 USDT |
18.7452 USDT |
| 2022-08-17 |
20.3734 USDT |
241,203.9758 ZEN |
20.1079 USDT |
18.6770 USDT |
21.3935 USDT |
18.8831 USDT |
| 2022-08-16 |
20.1179 USDT |
149,653.8215 ZEN |
20.0478 USDT |
19.7861 USDT |
20.5106 USDT |
20.2014 USDT |
| 2022-08-15 |
20.0044 USDT |
134,612.4109 ZEN |
20.0971 USDT |
19.4164 USDT |
20.5553 USDT |
20.0748 USDT |
| 2022-08-14 |
20.9103 USDT |
105,339.4807 ZEN |
20.8429 USDT |
20.0142 USDT |
21.5390 USDT |
20.3340 USDT |
| 2022-08-13 |
20.7913 USDT |
65,612.1313 ZEN |
21.2772 USDT |
20.2219 USDT |
21.4028 USDT |
20.7384 USDT |