Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
8.2110 USDT |
5,445.7215 ZEN |
8.1925 USDT |
8.0824 USDT |
8.3428 USDT |
8.1525 USDT |
| 2023-05-13 |
8.1935 USDT |
6,199.2506 ZEN |
8.3628 USDT |
8.0623 USDT |
8.3628 USDT |
8.1625 USDT |
| 2023-05-12 |
8.0102 USDT |
7,307.8771 ZEN |
8.0624 USDT |
7.8320 USDT |
8.1124 USDT |
8.1024 USDT |
| 2023-05-11 |
8.1277 USDT |
8,793.1602 ZEN |
8.3328 USDT |
7.8721 USDT |
8.3428 USDT |
8.0324 USDT |
| 2023-05-10 |
8.2001 USDT |
9,105.8080 ZEN |
8.1425 USDT |
7.9022 USDT |
8.4330 USDT |
8.3228 USDT |
| 2023-05-09 |
8.0642 USDT |
8,219.2266 ZEN |
7.9923 USDT |
7.9422 USDT |
8.2126 USDT |
8.1024 USDT |
| 2023-05-08 |
8.2389 USDT |
15,371.3114 ZEN |
8.6232 USDT |
7.6618 USDT |
8.7034 USDT |
7.8621 USDT |
| 2023-05-07 |
8.8196 USDT |
6,936.3337 ZEN |
8.9137 USDT |
8.6227 USDT |
8.9638 USDT |
8.6433 USDT |
| 2023-05-06 |
9.1493 USDT |
7,356.2519 ZEN |
9.4846 USDT |
8.7819 USDT |
9.5647 USDT |
8.9337 USDT |
| 2023-05-05 |
9.5183 USDT |
6,973.9276 ZEN |
9.5246 USDT |
9.3544 USDT |
9.6648 USDT |
9.4946 USDT |
| 2023-05-04 |
9.5839 USDT |
7,432.2666 ZEN |
9.5747 USDT |
9.4846 USDT |
9.7650 USDT |
9.5747 USDT |
| 2023-05-03 |
9.3799 USDT |
7,591.4410 ZEN |
9.5146 USDT |
9.1741 USDT |
9.5146 USDT |
9.4946 USDT |
| 2023-05-02 |
9.4346 USDT |
7,576.4074 ZEN |
9.4545 USDT |
9.2943 USDT |
9.5547 USDT |
9.5146 USDT |
| 2023-05-01 |
9.5498 USDT |
7,677.0921 ZEN |
9.7149 USDT |
9.3043 USDT |
9.7950 USDT |
9.4645 USDT |
| 2023-04-30 |
9.8716 USDT |
5,496.3877 ZEN |
9.9553 USDT |
9.7249 USDT |
10.0054 USDT |
9.7450 USDT |
| 2023-04-29 |
9.9136 USDT |
5,358.7833 ZEN |
9.8852 USDT |
9.8151 USDT |
10.0354 USDT |
9.9753 USDT |
| 2023-04-28 |
9.8007 USDT |
6,699.9943 ZEN |
9.8952 USDT |
9.6047 USDT |
9.9252 USDT |
9.8051 USDT |
| 2023-04-27 |
9.7087 USDT |
7,155.3493 ZEN |
9.6849 USDT |
9.6148 USDT |
9.9753 USDT |
9.8652 USDT |
| 2023-04-26 |
9.8268 USDT |
9,546.0235 ZEN |
9.8852 USDT |
9.1741 USDT |
10.2958 USDT |
9.6448 USDT |
| 2023-04-25 |
9.6111 USDT |
10,677.6806 ZEN |
9.7149 USDT |
9.3644 USDT |
9.7950 USDT |
9.6949 USDT |
| 2023-04-24 |
9.6310 USDT |
6,453.6804 ZEN |
9.7049 USDT |
9.4445 USDT |
9.8652 USDT |
9.5947 USDT |
| 2023-04-23 |
9.6914 USDT |
6,982.4484 ZEN |
9.7550 USDT |
9.4345 USDT |
9.8551 USDT |
9.6248 USDT |
| 2023-04-22 |
9.5219 USDT |
6,459.0380 ZEN |
9.4044 USDT |
9.3043 USDT |
9.7750 USDT |
9.7149 USDT |
| 2023-04-21 |
9.8977 USDT |
6,581.5532 ZEN |
9.8852 USDT |
9.7149 USDT |
10.0354 USDT |
9.7950 USDT |
| 2023-04-20 |
10.0871 USDT |
8,260.5486 ZEN |
10.1756 USDT |
9.7550 USDT |
10.2958 USDT |
9.8451 USDT |
| 2023-04-19 |
10.5712 USDT |
12,362.1219 ZEN |
11.3274 USDT |
9.9252 USDT |
11.3574 USDT |
10.0955 USDT |
| 2023-04-18 |
11.1933 USDT |
6,750.3855 ZEN |
11.1371 USDT |
10.8366 USDT |
11.4175 USDT |
11.2373 USDT |
| 2023-04-17 |
11.4280 USDT |
8,148.8403 ZEN |
11.6078 USDT |
11.0269 USDT |
11.8081 USDT |
11.1171 USDT |
| 2023-04-16 |
11.2705 USDT |
5,621.9416 ZEN |
11.3174 USDT |
11.0870 USDT |
11.5177 USDT |
11.4376 USDT |
| 2023-04-15 |
11.2956 USDT |
9,120.3299 ZEN |
11.3174 USDT |
11.0570 USDT |
11.4776 USDT |
11.3174 USDT |
| 2023-04-14 |
11.2637 USDT |
8,499.6215 ZEN |
10.9947 USDT |
10.9769 USDT |
11.6462 USDT |
11.2473 USDT |
| 2023-04-13 |
10.7083 USDT |
6,989.5842 ZEN |
10.5437 USDT |
10.4234 USDT |
10.9947 USDT |
10.9446 USDT |
| 2023-04-12 |
10.4603 USDT |
7,438.9579 ZEN |
10.6840 USDT |
10.2631 USDT |
10.7341 USDT |
10.5437 USDT |
| 2023-04-11 |
10.7808 USDT |
7,589.0570 ZEN |
10.7881 USDT |
10.6640 USDT |
10.8644 USDT |
10.7040 USDT |
| 2023-04-10 |
10.5480 USDT |
7,163.7826 ZEN |
10.5675 USDT |
10.3670 USDT |
10.7781 USDT |
10.7480 USDT |
| 2023-04-09 |
10.3975 USDT |
5,590.5317 ZEN |
10.4873 USDT |
10.2066 USDT |
10.5976 USDT |
10.4773 USDT |
| 2023-04-08 |
10.4806 USDT |
6,117.4635 ZEN |
10.4773 USDT |
10.3369 USDT |
10.6176 USDT |
10.4171 USDT |
| 2023-04-07 |
10.4718 USDT |
7,713.3154 ZEN |
10.5775 USDT |
10.2968 USDT |
10.6277 USDT |
10.4773 USDT |
| 2023-04-06 |
10.6382 USDT |
7,692.6359 ZEN |
10.9285 USDT |
10.4171 USDT |
10.9485 USDT |
10.4673 USDT |
| 2023-04-05 |
10.9463 USDT |
7,443.1060 ZEN |
10.8984 USDT |
10.6277 USDT |
11.3195 USDT |
10.8182 USDT |
| 2023-04-04 |
10.6891 USDT |
7,177.6369 ZEN |
10.7279 USDT |
10.4973 USDT |
10.8784 USDT |
10.8683 USDT |
| 2023-04-03 |
10.6818 USDT |
8,433.9135 ZEN |
10.9195 USDT |
10.3580 USDT |
10.9496 USDT |
10.5274 USDT |
| 2023-04-02 |
10.8018 USDT |
8,165.1970 ZEN |
10.8895 USDT |
10.4884 USDT |
11.0499 USDT |
10.9396 USDT |
| 2023-04-01 |
10.9293 USDT |
9,003.9974 ZEN |
10.9697 USDT |
10.7391 USDT |
11.1803 USDT |
10.8794 USDT |
| 2023-03-31 |
10.6853 USDT |
9,951.6875 ZEN |
10.3881 USDT |
10.3881 USDT |
11.0900 USDT |
11.0298 USDT |
| 2023-03-30 |
10.5854 USDT |
11,701.7251 ZEN |
10.6087 USDT |
10.2277 USDT |
10.9396 USDT |
10.3881 USDT |
| 2023-03-29 |
10.4709 USDT |
8,772.6780 ZEN |
10.1775 USDT |
10.1575 USDT |
10.7190 USDT |
10.6488 USDT |
| 2023-03-28 |
9.8883 USDT |
10,102.1063 ZEN |
9.8567 USDT |
9.6662 USDT |
10.2578 USDT |
10.1475 USDT |
| 2023-03-27 |
10.0589 USDT |
9,574.7989 ZEN |
10.3380 USDT |
9.5759 USDT |
10.3681 USDT |
9.7464 USDT |
| 2023-03-26 |
10.2291 USDT |
7,045.0233 ZEN |
10.1775 USDT |
10.0572 USDT |
10.4483 USDT |
10.2477 USDT |